Chainlink Historical Data

LINK Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 13.22
+4.44%
$ 12.56 billion $ 1.15 billion
Nov 16, 2020 $ 12.66
+4.14%
$ 12.03 billion $ 780.1 million
Nov 15, 2020 $ 12.16
-3.08%
$ 11.55 billion $ 684.87 million
Nov 14, 2020 $ 12.55
-2.54%
$ 11.92 billion $ 709.37 million
Nov 13, 2020 $ 12.87
+3.77%
$ 12.23 billion $ 980.66 million
Nov 12, 2020 $ 12.4
-3.08%
$ 11.78 billion $ 1.02 billion
Nov 11, 2020 $ 12.8
-1.48%
$ 12.16 billion $ 1.07 billion
Nov 10, 2020 $ 12.99
+3.91%
$ 12.34 billion $ 1.28 billion
Nov 9, 2020 $ 12.51
-1.52%
$ 11.88 billion $ 1.23 billion
Nov 8, 2020 $ 12.7
+7.80%
$ 12.06 billion $ 1.21 billion
Nov 7, 2020 $ 11.78
-2.75%
$ 11.19 billion $ 1.98 billion
Nov 6, 2020 $ 12.11
+10.43%
$ 11.5 billion $ 1.14 billion
Nov 5, 2020 $ 10.97
+4.97%
$ 10.42 billion $ 1.02 billion
Nov 4, 2020 $ 10.45
+0.39%
$ 9.93 billion $ 917.66 million
Nov 3, 2020 $ 10.41
-3.45%
$ 9.89 billion $ 1.01 billion
Nov 2, 2020 $ 10.78
-6.40%
$ 10.24 billion $ 898.06 million
Nov 1, 2020 $ 11.52
+2.85%
$ 10.94 billion $ 869.13 million
Oct 31, 2020 $ 11.2
+0.97%
$ 10.64 billion $ 945.64 million
Oct 30, 2020 $ 11.09
-1.64%
$ 10.54 billion $ 1.07 billion
Oct 29, 2020 $ 11.28
-1.54%
$ 10.71 billion $ 968.44 million
Oct 28, 2020 $ 11.46
-4.25%
$ 10.88 billion $ 832.16 million
Oct 27, 2020 $ 11.97
+2.15%
$ 11.37 billion $ 824.78 million
Oct 26, 2020 $ 11.73
-3.39%
$ 11.15 billion $ 902.1 million
Oct 25, 2020 $ 12.14
-4.17%
$ 11.54 billion $ 836.02 million
Oct 24, 2020 $ 12.68
+4.47%
$ 12.04 billion $ 943.62 million
Oct 23, 2020 $ 12.14
+1.25%
$ 11.53 billion $ 954.77 million
Oct 22, 2020 $ 11.99
+10.68%
$ 11.39 billion $ 1.11 billion
Oct 21, 2020 $ 10.84
+9.74%
$ 10.3 billion $ 923.1 million
Oct 20, 2020 $ 9.86
-9.62%
$ 9.37 billion $ 778.88 million
Oct 19, 2020 $ 10.92
-0.02%
$ 10.37 billion $ 545.4 million
Oct 18, 2020 $ 10.92
+2.78%
$ 10.37 billion $ 451.9 million
Oct 17, 2020 $ 10.62
+0.26%
$ 10.09 billion $ 436.7 million
Oct 16, 2020 $ 10.59
-1.36%
$ 10.06 billion $ 646.08 million
Oct 15, 2020 $ 10.74
-2.00%
$ 10.2 billion $ 718.59 million
Oct 14, 2020 $ 10.96
-0.36%
$ 10.41 billion $ 845.34 million
Oct 13, 2020 $ 11
-3.67%
$ 10.45 billion $ 941.52 million
Oct 12, 2020 $ 11.42
+5.44%
$ 10.85 billion $ 1.22 billion
Oct 11, 2020 $ 10.84
+3.26%
$ 10.3 billion $ 794.97 million
Oct 10, 2020 $ 10.5
+1.69%
$ 9.97 billion $ 846.89 million
Oct 9, 2020 $ 10.32
+8.08%
$ 9.81 billion $ 1.05 billion
Oct 8, 2020 $ 9.54
+6.42%
$ 9.07 billion $ 856.52 million
Oct 7, 2020 $ 8.96
+2.03%
$ 8.52 billion $ 638.94 million
Oct 6, 2020 $ 8.79
-8.60%
$ 8.35 billion $ 647.74 million
Oct 5, 2020 $ 9.61
+2.24%
$ 9.13 billion $ 714.33 million
Oct 4, 2020 $ 9.4
+1.26%
$ 8.93 billion $ 518.27 million
Oct 3, 2020 $ 9.28
+0.74%
$ 8.82 billion $ 543.98 million
Oct 2, 2020 $ 9.22
-4.49%
$ 8.76 billion $ 1.06 billion
Oct 1, 2020 $ 9.65
-2.12%
$ 9.16 billion $ 937.07 million
Sep 30, 2020 $ 9.85
-2.68%
$ 9.36 billion $ 815.66 million
Sep 29, 2020 $ 10.12
-1.82%
$ 9.61 billion $ 1.17 billion