Chainlink Historical Data

LINK Page 42
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 10.32
-4.40%
$ 9.8 billion $ 979.27 million
Sep 27, 2020 $ 10.78
+4.64%
$ 10.24 billion $ 1 billion
Sep 26, 2020 $ 10.32
-3.57%
$ 9.8 billion $ 1.16 billion
Sep 25, 2020 $ 10.69
+8.63%
$ 10.16 billion $ 1.64 billion
Sep 24, 2020 $ 9.84
+28.34%
$ 9.35 billion $ 1.84 billion
Sep 23, 2020 $ 7.68
-12.40%
$ 7.3 billion $ 1.05 billion
Sep 22, 2020 $ 8.77
+0.51%
$ 8.34 billion $ 691.32 million
Sep 21, 2020 $ 8.73
-10.61%
$ 8.3 billion $ 1.21 billion
Sep 20, 2020 $ 9.77
-3.78%
$ 9.28 billion $ 710.26 million
Sep 19, 2020 $ 10.15
+0.62%
$ 9.65 billion $ 617.43 million
Sep 18, 2020 $ 10.07
-8.41%
$ 9.57 billion $ 818.77 million
Sep 17, 2020 $ 10.99
+2.30%
$ 10.44 billion $ 965.3 million
Sep 16, 2020 $ 10.75
-2.03%
$ 10.21 billion $ 927.56 million
Sep 15, 2020 $ 10.97
-9.70%
$ 10.42 billion $ 947.7 million
Sep 14, 2020 $ 12.14
+1.05%
$ 11.54 billion $ 964.35 million
Sep 13, 2020 $ 12
-5.83%
$ 11.4 billion $ 1.03 billion
Sep 12, 2020 $ 12.75
+2.02%
$ 12.11 billion $ 751.92 million
Sep 11, 2020 $ 12.49
-0.62%
$ 11.87 billion $ 828.45 million
Sep 10, 2020 $ 12.56
+1.41%
$ 11.93 billion $ 1.27 billion
Sep 9, 2020 $ 12.38
+5.34%
$ 11.76 billion $ 1.02 billion
Sep 8, 2020 $ 11.76
-5.62%
$ 11.17 billion $ 1.21 billion
Sep 7, 2020 $ 12.44
-2.97%
$ 11.82 billion $ 1.68 billion
Sep 6, 2020 $ 12.82
+20.84%
$ 12.18 billion $ 1.79 billion
Sep 5, 2020 $ 10.59
-14.88%
$ 10.06 billion $ 1.69 billion
Sep 4, 2020 $ 12.45
+4.51%
$ 11.83 billion $ 1.63 billion
Sep 3, 2020 $ 11.9
-19.74%
$ 11.31 billion $ 1.49 billion
Sep 2, 2020 $ 14.84
-7.51%
$ 14.09 billion $ 1.2 billion
Sep 1, 2020 $ 16.07
+2.86%
$ 15.27 billion $ 1.26 billion
Aug 31, 2020 $ 15.65
-4.75%
$ 14.87 billion $ 1.18 billion
Aug 30, 2020 $ 16.43
-0.40%
$ 15.61 billion $ 1.39 billion
Aug 29, 2020 $ 16.54
+9.22%
$ 15.72 billion $ 1.44 billion
Aug 28, 2020 $ 15.14
+4.49%
$ 14.38 billion $ 896.27 million
Aug 27, 2020 $ 14.49
-4.87%
$ 13.77 billion $ 1.21 billion
Aug 26, 2020 $ 15.24
+7.51%
$ 14.48 billion $ 1.33 billion
Aug 25, 2020 $ 14.18
-6.46%
$ 13.47 billion $ 1.36 billion
Aug 24, 2020 $ 15.17
+0.08%
$ 14.41 billion $ 1.1 billion
Aug 23, 2020 $ 15.16
-5.04%
$ 14.4 billion $ 1.3 billion
Aug 22, 2020 $ 15.96
+16.23%
$ 15.17 billion $ 2.03 billion
Aug 21, 2020 $ 13.74
-14.57%
$ 13.06 billion $ 2.66 billion
Aug 20, 2020 $ 16.1
-0.73%
$ 15.29 billion $ 1.44 billion
Aug 19, 2020 $ 16.21
+0.09%
$ 15.4 billion $ 2.23 billion
Aug 18, 2020 $ 16.2
-2.77%
$ 15.39 billion $ 3.14 billion
Aug 17, 2020 $ 16.66
-11.54%
$ 15.82 billion $ 1.93 billion
Aug 16, 2020 $ 18.83
-1.96%
$ 17.89 billion $ 1.7 billion
Aug 15, 2020 $ 19.21
+13.45%
$ 18.25 billion $ 2.77 billion
Aug 14, 2020 $ 16.92
-1.33%
$ 16.08 billion $ 1.74 billion
Aug 13, 2020 $ 17.13
+3.81%
$ 16.28 billion $ 3.77 billion
Aug 12, 2020 $ 16.51
+26.52%
$ 15.69 billion $ 2.7 billion
Aug 11, 2020 $ 13.05
-2.78%
$ 12.4 billion $ 1.67 billion
Aug 10, 2020 $ 13.41
-2.94%
$ 12.74 billion $ 2.07 billion