Chainlink Historical Data

LINK Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 13.88
+9.20%
$ 13.18 billion $ 2.89 billion
Aug 8, 2020 $ 12.69
+26.01%
$ 12.06 billion $ 2.7 billion
Aug 7, 2020 $ 10.05
-1.00%
$ 9.55 billion $ 1.15 billion
Aug 6, 2020 $ 10.14
+6.32%
$ 9.63 billion $ 896.84 million
Aug 5, 2020 $ 9.54
-2.83%
$ 9.07 billion $ 893.66 million
Aug 4, 2020 $ 9.82
+7.24%
$ 9.33 billion $ 1.37 billion
Aug 3, 2020 $ 9.15
+10.30%
$ 8.7 billion $ 999.16 million
Aug 2, 2020 $ 8.3
-0.51%
$ 7.88 billion $ 1.35 billion
Aug 1, 2020 $ 8.35
+6.98%
$ 7.93 billion $ 788.33 million
Jul 31, 2020 $ 7.8
+5.08%
$ 7.41 billion $ 704.88 million
Jul 30, 2020 $ 7.42
+4.34%
$ 7.05 billion $ 647.7 million
Jul 29, 2020 $ 7.12
-1.55%
$ 6.76 billion $ 602.06 million
Jul 28, 2020 $ 7.23
+1.70%
$ 6.87 billion $ 663.22 million
Jul 27, 2020 $ 7.11
-5.64%
$ 6.75 billion $ 969.36 million
Jul 26, 2020 $ 7.53
-1.91%
$ 7.15 billion $ 706.55 million
Jul 25, 2020 $ 7.67
+3.08%
$ 7.29 billion $ 574.47 million
Jul 24, 2020 $ 7.44
-5.80%
$ 7.06 billion $ 552.56 million
Jul 23, 2020 $ 7.89
+5.12%
$ 7.49 billion $ 723.6 million
Jul 22, 2020 $ 7.51
+2.63%
$ 7.13 billion $ 633.82 million
Jul 21, 2020 $ 7.32
+0.30%
$ 6.95 billion $ 674.79 million
Jul 20, 2020 $ 7.29
-10.02%
$ 6.93 billion $ 651.27 million
Jul 19, 2020 $ 8.1
+1.22%
$ 7.69 billion $ 542.82 million
Jul 18, 2020 $ 8
-3.60%
$ 7.6 billion $ 727.03 million
Jul 17, 2020 $ 8.3
-0.84%
$ 7.89 billion $ 664.97 million
Jul 16, 2020 $ 8.37
-3.49%
$ 7.95 billion $ 1.1 billion
Jul 15, 2020 $ 8.68
+6.76%
$ 8.25 billion $ 1.19 billion
Jul 14, 2020 $ 8.13
+13.07%
$ 7.73 billion $ 1.15 billion
Jul 13, 2020 $ 7.19
-2.08%
$ 6.83 billion $ 1.39 billion
Jul 12, 2020 $ 7.34
+19.75%
$ 6.97 billion $ 925.89 million
Jul 11, 2020 $ 6.13
-0.40%
$ 5.82 billion $ 417.47 million
Jul 10, 2020 $ 6.15
+0.95%
$ 5.84 billion $ 590.5 million
Jul 9, 2020 $ 6.1
-6.18%
$ 5.79 billion $ 718.7 million
Jul 8, 2020 $ 6.49
+13.15%
$ 6.17 billion $ 970.95 million
Jul 7, 2020 $ 5.73
+6.60%
$ 5.45 billion $ 753.1 million
Jul 6, 2020 $ 5.39
+12.97%
$ 5.12 billion $ 600.61 million
Jul 5, 2020 $ 4.77
-1.34%
$ 4.53 billion $ 301.24 million
Jul 4, 2020 $ 4.83
+1.36%
$ 4.59 billion $ 292.08 million
Jul 3, 2020 $ 4.76
-1.02%
$ 4.52 billion $ 324.8 million
Jul 2, 2020 $ 4.81
+2.18%
$ 4.57 billion $ 404.94 million
Jul 1, 2020 $ 4.7
+2.76%
$ 4.46 billion $ 311.03 million
Jun 30, 2020 $ 4.58
-1.03%
$ 4.35 billion $ 272.12 million
Jun 29, 2020 $ 4.62
+0.82%
$ 4.39 billion $ 310.78 million
Jun 28, 2020 $ 4.57
+3.39%
$ 4.34 billion $ 320.88 million
Jun 27, 2020 $ 4.43
-5.74%
$ 4.2 billion $ 336.53 million
Jun 26, 2020 $ 4.7
-2.61%
$ 4.46 billion $ 355.36 million
Jun 25, 2020 $ 4.82
+2.42%
$ 4.58 billion $ 416.39 million
Jun 24, 2020 $ 4.71
-1.72%
$ 4.48 billion $ 475.06 million
Jun 23, 2020 $ 4.8
+6.99%
$ 4.56 billion $ 541.63 million
Jun 22, 2020 $ 4.48
+6.95%
$ 4.26 billion $ 349.79 million
Jun 21, 2020 $ 4.19
+0.09%
$ 3.98 billion $ 245.72 million