Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 4.18
+1.96%
$ 3.97 billion $ 289.83 million
Jun 19, 2020 $ 4.1
-1.53%
$ 3.89 billion $ 272.69 million
Jun 18, 2020 $ 4.17
-0.41%
$ 3.96 billion $ 287.85 million
Jun 17, 2020 $ 4.19
+3.29%
$ 3.98 billion $ 313.88 million
Jun 16, 2020 $ 4.05
+3.05%
$ 3.85 billion $ 288.1 million
Jun 15, 2020 $ 3.93
-0.44%
$ 3.74 billion $ 357 million
Jun 14, 2020 $ 3.95
-6.01%
$ 3.75 billion $ 241.8 million
Jun 13, 2020 $ 4.2
+1.26%
$ 3.99 billion $ 261.19 million
Jun 12, 2020 $ 4.14
+3.31%
$ 3.93 billion $ 316.39 million
Jun 11, 2020 $ 4
-10.70%
$ 3.8 billion $ 343.13 million
Jun 10, 2020 $ 4.48
-0.48%
$ 4.26 billion $ 285.71 million
Jun 9, 2020 $ 4.5
+0.18%
$ 4.28 billion $ 293.33 million
Jun 8, 2020 $ 4.49
+1.96%
$ 4.27 billion $ 273.72 million
Jun 7, 2020 $ 4.41
-0.49%
$ 4.19 billion $ 271.58 million
Jun 6, 2020 $ 4.42
+0.02%
$ 4.2 billion $ 258.94 million
Jun 5, 2020 $ 4.42
-1.04%
$ 4.2 billion $ 285.68 million
Jun 4, 2020 $ 4.47
-1.63%
$ 4.25 billion $ 305.63 million
Jun 3, 2020 $ 4.55
+2.67%
$ 4.32 billion $ 342.44 million
Jun 2, 2020 $ 4.43
+0.32%
$ 4.21 billion $ 439.31 million
Jun 1, 2020 $ 4.42
+6.77%
$ 4.2 billion $ 454.17 million
May 31, 2020 $ 4.15
-0.43%
$ 3.94 billion $ 340.44 million
May 30, 2020 $ 4.16
+4.43%
$ 3.96 billion $ 312.01 million
May 29, 2020 $ 3.99
-1.31%
$ 3.79 billion $ 286.62 million
May 28, 2020 $ 4.04
+4.74%
$ 3.84 billion $ 273.83 million
May 27, 2020 $ 3.86
+0.17%
$ 3.66 billion $ 265.85 million
May 26, 2020 $ 3.85
-0.21%
$ 3.65 billion $ 256.85 million
May 25, 2020 $ 3.86
+0.86%
$ 3.66 billion $ 282.76 million
May 24, 2020 $ 3.83
-2.70%
$ 3.64 billion $ 304.78 million
May 23, 2020 $ 3.94
-2.97%
$ 3.75 billion $ 313.84 million
May 22, 2020 $ 4.07
+5.69%
$ 3.86 billion $ 366.88 million
May 21, 2020 $ 3.85
-5.60%
$ 3.66 billion $ 435.47 million
May 20, 2020 $ 4.08
+3.49%
$ 3.87 billion $ 469.36 million
May 19, 2020 $ 3.94
+1.40%
$ 3.74 billion $ 303.08 million
May 18, 2020 $ 3.89
+2.67%
$ 3.69 billion $ 349.39 million
May 17, 2020 $ 3.79
+0.70%
$ 3.6 billion $ 281.11 million
May 16, 2020 $ 3.76
+2.50%
$ 3.57 billion $ 258.03 million
May 15, 2020 $ 3.67
-3.50%
$ 3.48 billion $ 286.36 million
May 14, 2020 $ 3.8
+1.26%
$ 3.61 billion $ 335.6 million
May 13, 2020 $ 3.75
+1.70%
$ 3.57 billion $ 294.1 million
May 12, 2020 $ 3.69
+2.89%
$ 3.51 billion $ 334.37 million
May 11, 2020 $ 3.59
-4.84%
$ 3.41 billion $ 449.19 million
May 10, 2020 $ 3.77
-6.49%
$ 3.58 billion $ 596.6 million
May 9, 2020 $ 4.03
+5.65%
$ 3.83 billion $ 563.9 million
May 8, 2020 $ 3.82
+1.64%
$ 3.63 billion $ 353.48 million
May 7, 2020 $ 3.76
+4.21%
$ 3.57 billion $ 378.17 million
May 6, 2020 $ 3.6
-1.83%
$ 3.42 billion $ 303.32 million
May 5, 2020 $ 3.67
-2.36%
$ 3.48 billion $ 275.65 million
May 4, 2020 $ 3.76
+1.12%
$ 3.57 billion $ 384.26 million
May 3, 2020 $ 3.71
-2.66%
$ 3.53 billion $ 305.02 million
May 2, 2020 $ 3.82
+1.40%
$ 3.63 billion $ 281.23 million