Chainlink Historical Data

LINK Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 2020 $ 3.76
+1.73%
$ 3.58 billion $ 359.13 million
Apr 30, 2020 $ 3.7
-4.65%
$ 3.51 billion $ 451.06 million
Apr 29, 2020 $ 3.88
+6.06%
$ 3.68 billion $ 471.39 million
Apr 28, 2020 $ 3.66
+0.49%
$ 3.47 billion $ 307.87 million
Apr 27, 2020 $ 3.64
-2.12%
$ 2 billion $ 385.29 million
Apr 26, 2020 $ 3.72
-1.65%
$ 2.42 billion $ 309.63 million
Apr 25, 2020 $ 3.78
-0.11%
$ 2.46 billion $ 296.94 million
Apr 24, 2020 $ 3.78
+0.73%
$ 3.47 billion $ 322.71 million
Apr 23, 2020 $ 3.76
+2.07%
$ 3.61 billion $ 426.14 million
Apr 22, 2020 $ 3.68
+6.33%
$ 3.5 billion $ 380.34 million
Apr 21, 2020 $ 3.46
+0.54%
$ 3.29 billion $ 367.39 million
Apr 20, 2020 $ 3.44
-4.82%
$ 3.27 billion $ 476.69 million
Apr 19, 2020 $ 3.62
-4.13%
$ 3.44 billion $ 448.09 million
Apr 18, 2020 $ 3.77
+9.21%
$ 2.45 billion $ 471.51 million
Apr 17, 2020 $ 3.46
-0.30%
$ 3.28 billion $ 362.87 million
Apr 16, 2020 $ 3.46
+11.03%
$ 3.12 billion $ 564.45 million
Apr 15, 2020 $ 3.12
-3.67%
$ 2.96 billion $ 403.85 million
Apr 14, 2020 $ 3.24
-3.99%
$ 2.92 billion $ 450.66 million
Apr 13, 2020 $ 3.37
-2.29%
$ 3.2 billion $ 614.31 million
Apr 12, 2020 $ 3.46
+5.29%
$ 3.34 billion $ 660.75 million
Apr 11, 2020 $ 3.29
+1.98%
$ 3.12 billion $ 607.03 million
Apr 10, 2020 $ 3.22
-3.14%
$ 2.09 billion $ 698.71 million
Apr 9, 2020 $ 3.33
+5.53%
$ 3.2 billion $ 677.83 million
Apr 8, 2020 $ 3.15
+15.60%
$ 2.99 billion $ 508.87 million
Apr 7, 2020 $ 2.72
+7.34%
$ 2.63 billion $ 538.06 million
Apr 6, 2020 $ 2.54
+11.36%
$ 1.65 billion $ 304.85 million
Apr 5, 2020 $ 2.28
-2.01%
$ 2.2 billion $ 139.24 million
Apr 4, 2020 $ 2.32
+0.60%
$ 2.09 billion $ 174.12 million
Apr 3, 2020 $ 2.31
+0.19%
$ 2.19 billion $ 205.38 million
Apr 2, 2020 $ 2.31
+0.66%
$ 1.5 billion $ 272.53 million
Apr 1, 2020 $ 2.29
+0.91%
$ 1.95 billion $ 266.87 million
Mar 31, 2020 $ 2.27
+5.79%
$ 1.36 billion $ 219.35 million
Mar 30, 2020 $ 2.15
+5.99%
$ 2.04 billion $ 200.94 million
Mar 29, 2020 $ 2.03
-5.20%
$ 1.93 billion $ 160.38 million
Mar 28, 2020 $ 2.14
-0.46%
$ 2.03 billion $ 220.61 million
Mar 27, 2020 $ 2.15
-6.32%
$ 2.07 billion $ 205.39 million
Mar 26, 2020 $ 2.29
+1.07%
$ 2.18 billion $ 195.36 million
Mar 25, 2020 $ 2.27
-2.08%
$ 2.07 billion $ 237.26 million
Mar 24, 2020 $ 2.32
+3.06%
$ 2.2 billion $ 328.82 million
Mar 23, 2020 $ 2.25
+12.68%
$ 2.13 billion $ 361.85 million
Mar 22, 2020 $ 1.99
-12.24%
$ 1.89 billion $ 279.18 million
Mar 21, 2020 $ 2.27
+0.36%
$ 2.16 billion $ 286.91 million
Mar 20, 2020 $ 2.26
+0.95%
$ 2.18 billion $ 499.59 million
Mar 19, 2020 $ 2.24
+17.11%
$ 1.45 billion $ 424.84 million
Mar 18, 2020 $ 1.91
+3.28%
$ 1.81 billion $ 287.34 million
Mar 17, 2020 $ 1.85
+3.65%
$ 1.79 billion $ 383.64 million
Mar 16, 2020 $ 1.79
-15.07%
$ 1.72 billion $ 519.91 million
Mar 15, 2020 $ 2.1
-1.64%
$ 1.37 billion $ 412.63 million
Mar 14, 2020 $ 2.14
-11.58%
$ 2.06 billion $ 421.4 million
Mar 13, 2020 $ 2.41
+22.73%
$ 2.33 billion $ 877.96 million