Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 2.41
+22.73%
$ 2.33 billion $ 877.96 million
Mar 12, 2020 $ 1.97
-48.57%
$ 1.87 billion $ 618.77 million
Mar 11, 2020 $ 3.83
-6.34%
$ 3.64 billion $ 428.7 million
Mar 10, 2020 $ 4.09
-0.18%
$ 3.73 billion $ 492.66 million
Mar 9, 2020 $ 4.09
+0.86%
$ 3.89 billion $ 719.61 million
Mar 8, 2020 $ 4.06
-6.67%
$ 3.85 billion $ 510.79 million
Mar 7, 2020 $ 4.35
-7.25%
$ 2.83 billion $ 333.21 million
Mar 6, 2020 $ 4.69
-0.51%
$ 4.53 billion $ 339.36 million
Mar 5, 2020 $ 4.71
+1.26%
$ 4.47 billion $ 490.81 million
Mar 4, 2020 $ 4.65
+1.48%
$ 4.42 billion $ 611.43 million
Mar 3, 2020 $ 4.58
+8.19%
$ 4.35 billion $ 467.64 million
Mar 2, 2020 $ 4.23
+9.05%
$ 4.09 billion $ 366.49 million
Mar 1, 2020 $ 3.88
-5.25%
$ 3.69 billion $ 366.7 million
Feb 29, 2020 $ 4.1
-2.00%
$ 3.89 billion $ 382.69 million
Feb 28, 2020 $ 4.18
+5.75%
$ 4.04 billion $ 446.26 million
Feb 27, 2020 $ 3.94
+9.58%
$ 3.8 billion $ 442.88 million
Feb 26, 2020 $ 3.61
+2.77%
$ 3.48 billion $ 448.96 million
Feb 25, 2020 $ 3.52
-10.35%
$ 3.4 billion $ 290.28 million
Feb 24, 2020 $ 3.93
-7.65%
$ 3.73 billion $ 292.05 million
Feb 23, 2020 $ 4.25
+3.35%
$ 4.04 billion $ 253.54 million
Feb 22, 2020 $ 4.11
-4.24%
$ 3.9 billion $ 258.72 million
Feb 21, 2020 $ 4.29
+0.59%
$ 4.08 billion $ 285.69 million
Feb 20, 2020 $ 4.27
-2.93%
$ 4.05 billion $ 354.94 million
Feb 19, 2020 $ 4.4
-3.38%
$ 4.18 billion $ 356.99 million
Feb 18, 2020 $ 4.55
+5.67%
$ 4.38 billion $ 401.13 million
Feb 17, 2020 $ 4.31
-4.39%
$ 4.09 billion $ 497.38 million
Feb 16, 2020 $ 4.51
+4.71%
$ 4.34 billion $ 603.7 million
Feb 15, 2020 $ 4.31
-2.55%
$ 4.09 billion $ 466.23 million
Feb 14, 2020 $ 4.42
+13.82%
$ 4.2 billion $ 389.91 million
Feb 13, 2020 $ 3.88
-3.44%
$ 3.54 billion $ 326.58 million
Feb 12, 2020 $ 4.02
-3.21%
$ 3.82 billion $ 423.08 million
Feb 11, 2020 $ 4.16
+21.72%
$ 3.95 billion $ 458.02 million
Feb 10, 2020 $ 3.41
-1.31%
$ 3.24 billion $ 202.36 million
Feb 9, 2020 $ 3.46
+1.07%
$ 2.25 billion $ 202.93 million
Feb 8, 2020 $ 3.42
-1.01%
$ 3.25 billion $ 275.53 million
Feb 7, 2020 $ 3.46
+19.24%
$ 3.28 billion $ 429.66 million
Feb 6, 2020 $ 2.9
+1.91%
$ 2.61 billion $ 150.47 million
Feb 5, 2020 $ 2.85
+3.83%
$ 2.7 billion $ 141.49 million
Feb 4, 2020 $ 2.74
-1.29%
$ 1.78 billion $ 120.65 million
Feb 3, 2020 $ 2.77
-1.34%
$ 2.64 billion $ 112.55 million
Feb 2, 2020 $ 2.81
+0.32%
$ 2.71 billion $ 118.2 million
Feb 1, 2020 $ 2.8
+0.06%
$ 2.66 billion $ 103.74 million
Jan 31, 2020 $ 2.8
-3.17%
$ 2.66 billion $ 113.59 million
Jan 30, 2020 $ 2.89
+4.58%
$ 2.75 billion $ 166.49 million
Jan 29, 2020 $ 2.77
+4.48%
$ 2.63 billion $ 148.02 million
Jan 28, 2020 $ 2.65
+1.75%
$ 2.51 billion $ 114.94 million
Jan 27, 2020 $ 2.6
+1.70%
$ 2.51 billion $ 108.8 million
Jan 26, 2020 $ 2.56
+4.45%
$ 2.47 billion $ 87.77 million
Jan 25, 2020 $ 2.45
-1.51%
$ 2.33 billion $ 82.89 million
Jan 24, 2020 $ 2.49
+1.34%
$ 2.36 billion $ 105.78 million