Chainlink Historical Data

LINK Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.942
+7.12%
$ 612.48 million $ 23.79 million
May 17, 2019 $ 0.881
-3.48%
$ 572.35 million $ 38.11 million
May 16, 2019 $ 0.91
+8.94%
$ 545.92 million $ 35.43 million
May 15, 2019 $ 0.834
+2.10%
$ 458.77 million $ 23.03 million
May 14, 2019 $ 0.813
+27.88%
$ 528.31 million $ 48.38 million
May 13, 2019 $ 0.634
-2.80%
$ 380.58 million $ 12.18 million
May 12, 2019 $ 0.653
-2.33%
$ 391.54 million $ 11.57 million
May 11, 2019 $ 0.667
+0.26%
$ 633.5 million $ 17.79 million
May 10, 2019 $ 0.669
+5.86%
$ 434.97 million $ 31.21 million
May 9, 2019 $ 0.632
+8.07%
$ 378.92 million $ 22.81 million
May 8, 2019 $ 0.584
+8.48%
$ 554.36 million $ 9.84 million
May 7, 2019 $ 0.538
-4.81%
$ 349.79 million $ 14.11 million
May 6, 2019 $ 0.563
+12.57%
$ 337.7 million $ 10.61 million
May 5, 2019 $ 0.5
+2.59%
$ 250.14 million $ 4.93 million
May 4, 2019 $ 0.487
-1.99%
$ 292.33 million $ 4.9 million
May 3, 2019 $ 0.499
+9.38%
$ 274.18 million $ 7.44 million
May 2, 2019 $ 0.456
-2.55%
$ 250.67 million $ 3.23 million
May 1, 2019 $ 0.467
+0.16%
$ 303.7 million $ 3.99 million
Apr 30, 2019 $ 0.467
+9.23%
$ 256.88 million $ 5.46 million
Apr 29, 2019 $ 0.428
-3.24%
$ 235.33 million $ 3.36 million
Apr 28, 2019 $ 0.442
+1.02%
$ 287.59 million $ 4.17 million
Apr 27, 2019 $ 0.437
+0.84%
$ 240.26 million $ 3.83 million
Apr 26, 2019 $ 0.434
-3.07%
$ 260.12 million $ 6.71 million
Apr 25, 2019 $ 0.447
-5.73%
$ 290.76 million $ 6.13 million
Apr 24, 2019 $ 0.474
-1.40%
$ 284.19 million $ 5.45 million
Apr 23, 2019 $ 0.481
-2.45%
$ 312.56 million $ 4.37 million
Apr 22, 2019 $ 0.493
+0.03%
$ 271.32 million $ 4.33 million
Apr 21, 2019 $ 0.493
-3.77%
$ 320.33 million $ 3.5 million
Apr 20, 2019 $ 0.512
+0.83%
$ 307.16 million $ 3.12 million
Apr 19, 2019 $ 0.508
-2.89%
$ 329.92 million $ 4.05 million
Apr 18, 2019 $ 0.523
+4.63%
$ 340.26 million $ 3.48 million
Apr 17, 2019 $ 0.5
-0.44%
$ 325.07 million $ 2.96 million
Apr 16, 2019 $ 0.504
+2.33%
$ 302.13 million $ 2.93 million
Apr 15, 2019 $ 0.492
-6.50%
$ 270.87 million $ 4.56 million
Apr 14, 2019 $ 0.527
-1.96%
$ 316.29 million $ 3.83 million
Apr 13, 2019 $ 0.538
+8.73%
$ 295.86 million $ 5.02 million
Apr 12, 2019 $ 0.495
+2.27%
$ 322.01 million $ 4.7 million
Apr 11, 2019 $ 0.485
-6.92%
$ 315.05 million $ 5.74 million
Apr 10, 2019 $ 0.521
-2.39%
$ 338.61 million $ 5.76 million
Apr 9, 2019 $ 0.533
-6.04%
$ 320.06 million $ 5.52 million
Apr 8, 2019 $ 0.569
-1.73%
$ 313.17 million $ 7.91 million
Apr 7, 2019 $ 0.579
+1.73%
$ 376.43 million $ 5.06 million
Apr 6, 2019 $ 0.569
-1.30%
$ 312.92 million $ 6.13 million
Apr 5, 2019 $ 0.576
+6.26%
$ 345.54 million $ 6.51 million
Apr 4, 2019 $ 0.542
-3.78%
$ 352.59 million $ 8.63 million
Apr 3, 2019 $ 0.567
-2.17%
$ 311.58 million $ 13.24 million
Apr 2, 2019 $ 0.58
+4.02%
$ 319.22 million $ 16.04 million
Apr 1, 2019 $ 0.559
+9.39%
$ 363.33 million $ 12.11 million
Mar 31, 2019 $ 0.51
+1.20%
$ 331.19 million $ 9.24 million
Mar 30, 2019 $ 0.505
+1.54%
$ 277.58 million $ 3.64 million