Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.497
-1.21%
$ 298.27 million $ 4.66 million
Mar 28, 2019 $ 0.503
+0.53%
$ 302.07 million $ 6.55 million
Mar 27, 2019 $ 0.501
+7.71%
$ 300.59 million $ 6.62 million
Mar 26, 2019 $ 0.465
-2.37%
$ 255.77 million $ 6.43 million
Mar 25, 2019 $ 0.477
+4.10%
$ 309.77 million $ 8.94 million
Mar 24, 2019 $ 0.457
-1.75%
$ 297.26 million $ 3.23 million
Mar 23, 2019 $ 0.466
-0.53%
$ 279.34 million $ 2.52 million
Mar 22, 2019 $ 0.468
+1.37%
$ 304.2 million $ 3.96 million
Mar 21, 2019 $ 0.462
-5.05%
$ 276.94 million $ 4.71 million
Mar 20, 2019 $ 0.487
+0.68%
$ 292.17 million $ 3.68 million
Mar 19, 2019 $ 0.484
+0.66%
$ 290.34 million $ 2.95 million
Mar 18, 2019 $ 0.481
-0.87%
$ 312.51 million $ 3.52 million
Mar 17, 2019 $ 0.484
-0.47%
$ 266.22 million $ 7.3 million
Mar 16, 2019 $ 0.486
-0.95%
$ 316.1 million $ 7.29 million
Mar 15, 2019 $ 0.491
-0.28%
$ 270.04 million $ 3.94 million
Mar 14, 2019 $ 0.492
+1.43%
$ 320.03 million $ 10.97 million
Mar 13, 2019 $ 0.485
-1.56%
$ 315.46 million $ 6.05 million
Mar 12, 2019 $ 0.493
+5.17%
$ 320.68 million $ 9.48 million
Mar 11, 2019 $ 0.469
-7.13%
$ 257.98 million $ 11.1 million
Mar 10, 2019 $ 0.506
+5.15%
$ 278.26 million $ 14.94 million
Mar 9, 2019 $ 0.481
-0.41%
$ 312.52 million $ 7.93 million
Mar 8, 2019 $ 0.483
+4.33%
$ 313.81 million $ 14.34 million
Mar 7, 2019 $ 0.463
+5.91%
$ 300.78 million $ 7.82 million
Mar 6, 2019 $ 0.437
-0.40%
$ 283.99 million $ 4.29 million
Mar 5, 2019 $ 0.439
+6.37%
$ 285.14 million $ 7.15 million
Mar 4, 2019 $ 0.412
-3.71%
$ 268.09 million $ 3.89 million
Mar 3, 2019 $ 0.428
-1.59%
$ 257 million $ 1.91 million
Mar 2, 2019 $ 0.435
-0.49%
$ 261.14 million $ 2.42 million
Mar 1, 2019 $ 0.438
+1.52%
$ 240.64 million $ 3.87 million
Feb 28, 2019 $ 0.431
-0.20%
$ 280.11 million $ 4.18 million
Feb 27, 2019 $ 0.432
-2.21%
$ 237.5 million $ 3.78 million
Feb 26, 2019 $ 0.442
-7.01%
$ 419.61 million $ 6.81 million
Feb 25, 2019 $ 0.475
+15.98%
$ 285.04 million $ 8.72 million
Feb 24, 2019 $ 0.41
-12.36%
$ 245.73 million $ 6.91 million
Feb 23, 2019 $ 0.465
+1.93%
$ 425.16 million $ 4.46 million
Feb 22, 2019 $ 0.456
+1.58%
$ 273.76 million $ 4.15 million
Feb 21, 2019 $ 0.449
-4.33%
$ 426.74 million $ 6.66 million
Feb 20, 2019 $ 0.47
+1.97%
$ 429.39 million $ 6.46 million
Feb 19, 2019 $ 0.461
-3.67%
$ 421.23 million $ 6.38 million
Feb 18, 2019 $ 0.478
+3.34%
$ 430.48 million $ 6.94 million
Feb 17, 2019 $ 0.463
+5.04%
$ 439.86 million $ 7.02 million
Feb 16, 2019 $ 0.441
+0.41%
$ 403.09 million $ 2.6 million
Feb 15, 2019 $ 0.439
+2.35%
$ 417.02 million $ 2.93 million
Feb 14, 2019 $ 0.429
-3.26%
$ 413.62 million $ 3.84 million
Feb 13, 2019 $ 0.443
+3.79%
$ 288.26 million $ 4.87 million
Feb 12, 2019 $ 0.427
+0.11%
$ 405.92 million $ 4.14 million
Feb 11, 2019 $ 0.427
-5.62%
$ 405.43 million $ 6.06 million
Feb 10, 2019 $ 0.452
-2.66%
$ 407.14 million $ 8.18 million
Feb 9, 2019 $ 0.465
+6.52%
$ 418.37 million $ 7.04 million
Feb 8, 2019 $ 0.437
+9.25%
$ 421.15 million $ 7.3 million