Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.4
+0.18%
$ 379.76 million $ 3.34 million
Feb 6, 2019 $ 0.399
-5.38%
$ 364.9 million $ 5.77 million
Feb 5, 2019 $ 0.422
+7.34%
$ 400.68 million $ 6.49 million
Feb 4, 2019 $ 0.393
-0.97%
$ 373.32 million $ 5.07 million
Feb 3, 2019 $ 0.397
-4.18%
$ 382.68 million $ 4.12 million
Feb 2, 2019 $ 0.414
-1.10%
$ 268.94 million $ 4.54 million
Feb 1, 2019 $ 0.418
+7.64%
$ 251.09 million $ 6.51 million
Jan 31, 2019 $ 0.389
-8.91%
$ 355.48 million $ 2.6 million
Jan 30, 2019 $ 0.427
-5.98%
$ 411.47 million $ 9.37 million
Jan 29, 2019 $ 0.454
+9.74%
$ 437.66 million $ 20.95 million
Jan 28, 2019 $ 0.414
-4.15%
$ 248.11 million $ 15.1 million
Jan 27, 2019 $ 0.431
-8.22%
$ 372.91 million $ 10.22 million
Jan 26, 2019 $ 0.47
-1.64%
$ 282.04 million $ 6.01 million
Jan 25, 2019 $ 0.478
-5.37%
$ 454 million $ 8.65 million
Jan 24, 2019 $ 0.505
-1.18%
$ 461.73 million $ 8.65 million
Jan 23, 2019 $ 0.511
-4.91%
$ 485.43 million $ 10.25 million
Jan 22, 2019 $ 0.537
+7.60%
$ 456.79 million $ 12.83 million
Jan 21, 2019 $ 0.5
+3.17%
$ 475.05 million $ 9.6 million
Jan 20, 2019 $ 0.485
-0.51%
$ 315.22 million $ 6.82 million
Jan 19, 2019 $ 0.488
-1.90%
$ 316.99 million $ 7.14 million
Jan 18, 2019 $ 0.497
+3.82%
$ 323.27 million $ 9.27 million
Jan 17, 2019 $ 0.479
-2.74%
$ 455.21 million $ 11.11 million
Jan 16, 2019 $ 0.493
-4.57%
$ 468.22 million $ 16.32 million
Jan 15, 2019 $ 0.515
+6.57%
$ 488.82 million $ 25.21 million
Jan 14, 2019 $ 0.482
+10.58%
$ 440.85 million $ 16.28 million
Jan 13, 2019 $ 0.439
+7.49%
$ 423.29 million $ 8.18 million
Jan 12, 2019 $ 0.409
-7.50%
$ 368.26 million $ 13.35 million
Jan 11, 2019 $ 0.441
+25.24%
$ 418.58 million $ 14.38 million
Jan 10, 2019 $ 0.352
-12.20%
$ 198.54 million $ 4.66 million
Jan 9, 2019 $ 0.4
-1.49%
$ 366.15 million $ 7.54 million
Jan 8, 2019 $ 0.406
+8.08%
$ 386.16 million $ 5.34 million
Jan 7, 2019 $ 0.377
-4.35%
$ 357.73 million $ 4.39 million
Jan 6, 2019 $ 0.395
+0.52%
$ 374.81 million $ 6.86 million
Jan 5, 2019 $ 0.393
-10.68%
$ 373.12 million $ 12.95 million
Jan 4, 2019 $ 0.439
+19.30%
$ 263.1 million $ 30.33 million
Jan 3, 2019 $ 0.365
+15.46%
$ 346.3 million $ 13.65 million
Jan 2, 2019 $ 0.315
+5.22%
$ 189.29 million $ 1.05 million
Jan 1, 2019 $ 0.299
+4.86%
$ 288.72 million $ 1.13 million
Dec 31, 2018 $ 0.285
-4.47%
$ 260.79 million $ 1.05 million
Dec 30, 2018 $ 0.298
+1.78%
$ 268.5 million $ 1.57 million
Dec 29, 2018 $ 0.294
-0.48%
$ 278.94 million $ 2.19 million
Dec 28, 2018 $ 0.296
+9.17%
$ 281.13 million $ 1.64 million
Dec 27, 2018 $ 0.27
-11.24%
$ 247.04 million $ 1.21 million
Dec 26, 2018 $ 0.304
-5.25%
$ 293.41 million $ 2.29 million
Dec 25, 2018 $ 0.321
+4.30%
$ 208.38 million $ 3.89 million
Dec 24, 2018 $ 0.308
-1.07%
$ 296.76 million $ 2.8 million
Dec 23, 2018 $ 0.311
+0.04%
$ 280.18 million $ 1.95 million
Dec 22, 2018 $ 0.311
+5.38%
$ 299.96 million $ 1.72 million
Dec 21, 2018 $ 0.295
-12.14%
$ 280.28 million $ 3.02 million
Dec 20, 2018 $ 0.336
+14.76%
$ 324.4 million $ 6.77 million