Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.36
+0.00%
$ 135.38 million $ 6,878
Apr 11, 2018 $ 0.328
+0.00%
$ 125.75 million $ 6,787
Apr 10, 2018 $ 0.319
+0.00%
$ 124.54 million $ 6,929
Apr 9, 2018 $ 0.311
+0.00%
$ 109.03 million $ 7,000
Apr 8, 2018 $ 0.291
+0.00%
$ 114.48 million $ 6,890
Apr 7, 2018 $ 0.279
+0.00%
$ 106.44 million $ 6,685
Apr 6, 2018 $ 0.284
+0.00%
$ 96.27 million $ 6,790
Apr 5, 2018 $ 0.287
+0.00%
$ 100.42 million $ 7,155
Apr 4, 2018 $ 0.288
+0.00%
$ 101.56 million $ 7,347
Apr 3, 2018 $ 0.27
+0.00%
$ 103.42 million $ 7,005
Apr 2, 2018 $ 0.267
+0.00%
$ 95.79 million $ 6,848
Apr 1, 2018 $ 0.29
+0.00%
$ 91.55 million $ 7,035
Mar 31, 2018 $ 0.286
+0.00%
$ 98.06 million $ 6,951
Mar 30, 2018 $ 0.318
+0.00%
$ 100.62 million $ 7,605
Mar 29, 2018 $ 0.348
+0.00%
$ 98.06 million $ 7,956
Mar 28, 2018 $ 0.354
+0.00%
$ 122.98 million $ 8,016
Mar 27, 2018 $ 0.385
+0.00%
$ 119.92 million $ 8,268
Mar 26, 2018 $ 0.407
+0.00%
$ 130.02 million $ 8,585
Mar 25, 2018 $ 0.419
+0.00%
$ 142.14 million $ 8,900
Mar 24, 2018 $ 0.397
+0.00%
$ 146.68 million $ 8,567
Mar 23, 2018 $ 0.427
+0.00%
$ 143.2 million $ 8,835
Mar 22, 2018 $ 0.416
+0.00%
$ 146.75 million $ 9,023
Mar 21, 2018 $ 0.381
+0.00%
$ 155.9 million $ 8,648
Mar 20, 2018 $ 0.37
+0.00%
$ 137.1 million $ 8,363
Mar 19, 2018 $ 0.335
+0.00%
$ 133.58 million $ 7,689
Mar 18, 2018 $ 0.404
+0.00%
$ 130.67 million $ 8,136
Mar 17, 2018 $ 0.43
+0.00%
$ 130.85 million $ 8,335
Mar 16, 2018 $ 0.422
+0.00%
$ 148.55 million $ 8,155
Mar 15, 2018 $ 0.517
+0.00%
$ 146.91 million $ 8,870
Mar 14, 2018 $ 0.526
+0.00%
$ 155.26 million $ 9,203
Mar 13, 2018 $ 0.524
+0.00%
$ 197.34 million $ 9,516
Mar 12, 2018 $ 0.479
+0.00%
$ 178.57 million $ 9,080
Mar 11, 2018 $ 0.492
+0.00%
$ 179.73 million $ 9,316
Mar 10, 2018 $ 0.459
+0.00%
$ 163.7 million $ 8,975
Mar 9, 2018 $ 0.5
+0.00%
$ 168.31 million $ 9,803
Mar 8, 2018 $ 0.527
+0.00%
$ 170.25 million $ 10,504
Mar 7, 2018 $ 0.562
+0.00%
$ 182.4 million $ 11,128
Mar 6, 2018 $ 0.594
+0.00%
$ 186.85 million $ 11,535
Mar 5, 2018 $ 0.616
+0.00%
$ 205.36 million $ 11,293
Mar 4, 2018 $ 0.651
+0.00%
$ 207.49 million $ 11,366
Mar 3, 2018 $ 0.658
+0.00%
$ 220.05 million $ 11,017
Mar 2, 2018 $ 0.663
+0.00%
$ 228.46 million $ 10,667
Mar 1, 2018 $ 0.705
+0.00%
$ 232.07 million $ 10,696
Feb 28, 2018 $ 0.704
+0.00%
$ 231.51 million $ 10,594
Feb 27, 2018 $ 0.673
+0.00%
$ 253.38 million $ 9,962
Feb 26, 2018 $ 0.663
+0.00%
$ 242.01 million $ 9,688
Feb 25, 2018 $ 0.661
+0.00%
$ 236.5 million $ 10,048
Feb 24, 2018 $ 0.634
+0.00%
$ 227.84 million $ 10,120
Feb 23, 2018 $ 0.64
+0.00%
$ 236.18 million $ 10,429
Feb 22, 2018 $ 0.688
+0.00%
$ 210.67 million $ 10,993