Tensor Historical Data

TNSR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.403
+2.98%
$ 50.42 million $ 12.04 million
Feb 18, 2025 $ 0.392
-0.38%
$ 48.97 million $ 21.79 million
Feb 17, 2025 $ 0.393
-0.67%
$ 49.15 million $ 14.66 million
Feb 16, 2025 $ 0.395
+3.50%
$ 49.43 million $ 11.38 million
Feb 15, 2025 $ 0.382
-1.70%
$ 47.75 million $ 18.84 million
Feb 14, 2025 $ 0.389
+9.13%
$ 48.59 million $ 25.49 million
Feb 13, 2025 $ 0.356
-1.39%
$ 44.53 million $ 19.26 million
Feb 12, 2025 $ 0.361
+6.49%
$ 45.15 million $ 27.11 million
Feb 11, 2025 $ 0.339
-6.10%
$ 42.4 million $ 25.73 million
Feb 10, 2025 $ 0.361
+4.46%
$ 45.16 million $ 24.62 million
Feb 9, 2025 $ 0.346
+3.58%
$ 43.23 million $ 22.27 million
Feb 8, 2025 $ 0.334
+12.47%
$ 41.75 million $ 26.32 million
Feb 7, 2025 $ 0.297
+1.47%
$ 37.11 million $ 26.77 million
Feb 6, 2025 $ 0.293
-1.54%
$ 36.58 million $ 21.64 million
Feb 5, 2025 $ 0.297
+0.66%
$ 37.14 million $ 18.38 million
Feb 4, 2025 $ 0.295
-8.59%
$ 36.91 million $ 20.12 million
Feb 3, 2025 $ 0.323
+0.48%
$ 40.36 million $ 50.09 million
Feb 2, 2025 $ 0.321
-19.27%
$ 40.14 million $ 26.93 million
Feb 1, 2025 $ 0.398
-8.04%
$ 49.73 million $ 21.69 million
Jan 31, 2025 $ 0.432
-6.54%
$ 54.06 million $ 59.52 million
Jan 30, 2025 $ 0.463
+13.15%
$ 57.87 million $ 38.42 million
Jan 29, 2025 $ 0.409
+9.61%
$ 51.13 million $ 26.59 million
Jan 28, 2025 $ 0.373
-1.05%
$ 46.65 million $ 49.68 million
Jan 27, 2025 $ 0.377
+0.24%
$ 47.14 million $ 43.06 million
Jan 26, 2025 $ 0.376
+2.22%
$ 47.03 million $ 30.01 million
Jan 25, 2025 $ 0.368
+1.73%
$ 46.01 million $ 33.43 million
Jan 24, 2025 $ 0.362
-3.08%
$ 45.23 million $ 33.21 million
Jan 23, 2025 $ 0.373
+0.47%
$ 46.66 million $ 26.68 million
Jan 22, 2025 $ 0.372
-1.96%
$ 46.44 million $ 17.31 million
Jan 21, 2025 $ 0.379
+1.30%
$ 47.36 million $ 16.01 million
Jan 20, 2025 $ 0.374
+2.26%
$ 46.75 million $ 35.67 million
Jan 19, 2025 $ 0.366
-11.31%
$ 45.73 million $ 47.38 million
Jan 18, 2025 $ 0.412
-4.07%
$ 51.56 million $ 22.54 million
Jan 17, 2025 $ 0.43
+7.35%
$ 53.75 million $ 11.34 million
Jan 16, 2025 $ 0.401
-2.18%
$ 50.07 million $ 12.4 million
Jan 15, 2025 $ 0.409
+5.19%
$ 51.18 million $ 10.95 million
Jan 14, 2025 $ 0.389
+7.72%
$ 48.65 million $ 10.99 million
Jan 13, 2025 $ 0.361
-7.59%
$ 45.17 million $ 14.58 million
Jan 12, 2025 $ 0.391
-1.17%
$ 48.89 million $ 5.68 million
Jan 11, 2025 $ 0.396
-1.73%
$ 49.46 million $ 7.19 million
Jan 10, 2025 $ 0.403
+6.78%
$ 50.33 million $ 10.84 million
Jan 9, 2025 $ 0.377
-5.98%
$ 47.13 million $ 14.1 million
Jan 8, 2025 $ 0.401
-8.31%
$ 50.14 million $ 17.12 million
Jan 7, 2025 $ 0.437
-12.71%
$ 54.68 million $ 15.39 million
Jan 6, 2025 $ 0.501
+0.33%
$ 62.64 million $ 13.27 million
Jan 5, 2025 $ 0.499
+1.44%
$ 62.43 million $ 10.48 million
Jan 4, 2025 $ 0.492
+0.22%
$ 61.53 million $ 8.65 million
Jan 3, 2025 $ 0.491
+6.47%
$ 61.4 million $ 11.33 million
Jan 2, 2025 $ 0.461
+3.02%
$ 57.67 million $ 9.4 million
Jan 1, 2025 $ 0.448
+2.89%
$ 55.97 million $ 8.85 million