Tensor Historical Data

TNSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.121
-3.25%
$ 15.19 million $ 5.03 million
Apr 9, 2025 $ 0.126
+12.55%
$ 15.7 million $ 6.66 million
Apr 8, 2025 $ 0.112
-5.62%
$ 13.95 million $ 5.15 million
Apr 7, 2025 $ 0.118
+0.31%
$ 14.78 million $ 14.06 million
Apr 6, 2025 $ 0.118
-11.79%
$ 14.73 million $ 7.75 million
Apr 5, 2025 $ 0.134
-2.84%
$ 16.7 million $ 3.42 million
Apr 4, 2025 $ 0.138
+0.28%
$ 17.19 million $ 5.98 million
Apr 3, 2025 $ 0.137
-2.81%
$ 17.14 million $ 7.08 million
Apr 2, 2025 $ 0.141
-12.99%
$ 17.64 million $ 13.21 million
Apr 1, 2025 $ 0.162
-1.02%
$ 20.27 million $ 7.03 million
Mar 31, 2025 $ 0.164
-2.27%
$ 20.48 million $ 5.23 million
Mar 30, 2025 $ 0.168
+1.16%
$ 20.95 million $ 4.51 million
Mar 29, 2025 $ 0.166
-7.93%
$ 20.71 million $ 7.97 million
Mar 28, 2025 $ 0.18
-10.50%
$ 22.49 million $ 10.78 million
Mar 27, 2025 $ 0.201
-2.20%
$ 25.13 million $ 5.94 million
Mar 26, 2025 $ 0.206
-4.01%
$ 25.69 million $ 9.06 million
Mar 25, 2025 $ 0.214
+3.62%
$ 26.77 million $ 23.15 million
Mar 24, 2025 $ 0.207
+7.25%
$ 25.83 million $ 11.71 million
Mar 23, 2025 $ 0.193
-3.55%
$ 24.09 million $ 15.96 million
Mar 22, 2025 $ 0.2
-1.21%
$ 24.98 million $ 8.63 million
Mar 21, 2025 $ 0.202
-3.76%
$ 25.28 million $ 13.81 million
Mar 20, 2025 $ 0.21
-6.19%
$ 26.28 million $ 11.23 million
Mar 19, 2025 $ 0.224
-0.65%
$ 28.01 million $ 16.04 million
Mar 18, 2025 $ 0.226
-5.08%
$ 28.19 million $ 15.42 million
Mar 17, 2025 $ 0.238
+0.65%
$ 29.7 million $ 11.72 million
Mar 16, 2025 $ 0.236
-6.36%
$ 29.51 million $ 16.54 million
Mar 15, 2025 $ 0.252
+0.41%
$ 31.51 million $ 11.19 million
Mar 14, 2025 $ 0.251
-0.06%
$ 31.32 million $ 11.19 million
Mar 13, 2025 $ 0.251
-5.95%
$ 31.33 million $ 14.47 million
Mar 12, 2025 $ 0.266
-5.81%
$ 33.31 million $ 21.47 million
Mar 11, 2025 $ 0.283
-6.40%
$ 35.36 million $ 27.23 million
Mar 10, 2025 $ 0.302
-29.07%
$ 37.78 million $ 102.73 million
Mar 9, 2025 $ 0.426
-4.06%
$ 53.26 million $ 16.54 million
Mar 8, 2025 $ 0.444
+4.97%
$ 55.51 million $ 17.25 million
Mar 7, 2025 $ 0.423
+1.08%
$ 52.89 million $ 19.03 million
Mar 6, 2025 $ 0.419
-3.05%
$ 52.37 million $ 25.36 million
Mar 5, 2025 $ 0.432
+1.24%
$ 53.99 million $ 22.21 million
Mar 4, 2025 $ 0.426
+3.03%
$ 53.3 million $ 26.17 million
Mar 3, 2025 $ 0.414
-21.14%
$ 51.73 million $ 24.35 million
Mar 2, 2025 $ 0.525
-0.09%
$ 65.58 million $ 26.83 million
Mar 1, 2025 $ 0.525
+3.24%
$ 65.63 million $ 18.6 million
Feb 28, 2025 $ 0.509
+2.27%
$ 63.57 million $ 23.96 million
Feb 27, 2025 $ 0.497
+1.11%
$ 62.15 million $ 24.66 million
Feb 26, 2025 $ 0.492
+3.00%
$ 61.46 million $ 26.32 million
Feb 25, 2025 $ 0.478
+5.70%
$ 59.69 million $ 27.22 million
Feb 24, 2025 $ 0.452
-8.18%
$ 56.47 million $ 22.68 million
Feb 23, 2025 $ 0.492
+0.85%
$ 61.48 million $ 12.16 million
Feb 22, 2025 $ 0.488
+5.89%
$ 60.95 million $ 16.08 million
Feb 21, 2025 $ 0.461
+0.56%
$ 57.56 million $ 27.73 million
Feb 20, 2025 $ 0.458
+13.48%
$ 57.23 million $ 25.38 million