Tensor Historical Data

TNSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.435
-2.54%
$ 54.4 million $ 9.83 million
Dec 30, 2024 $ 0.447
+1.06%
$ 55.82 million $ 12.66 million
Dec 29, 2024 $ 0.442
-5.72%
$ 55.24 million $ 7.67 million
Dec 28, 2024 $ 0.469
+4.57%
$ 58.58 million $ 9.73 million
Dec 27, 2024 $ 0.448
+2.07%
$ 56.01 million $ 12.47 million
Dec 26, 2024 $ 0.439
-7.96%
$ 54.88 million $ 11.17 million
Dec 25, 2024 $ 0.477
-3.23%
$ 59.62 million $ 11.94 million
Dec 24, 2024 $ 0.493
+2.80%
$ 61.61 million $ 11.34 million
Dec 23, 2024 $ 0.479
+7.58%
$ 59.93 million $ 15.23 million
Dec 22, 2024 $ 0.446
+0.33%
$ 55.71 million $ 15.97 million
Dec 21, 2024 $ 0.444
-7.17%
$ 55.53 million $ 17.72 million
Dec 20, 2024 $ 0.479
+3.55%
$ 59.82 million $ 27.05 million
Dec 19, 2024 $ 0.462
-8.82%
$ 57.76 million $ 31.71 million
Dec 18, 2024 $ 0.507
-8.83%
$ 63.33 million $ 28.54 million
Dec 17, 2024 $ 0.556
-6.93%
$ 69.47 million $ 26.66 million
Dec 16, 2024 $ 0.597
-5.25%
$ 74.63 million $ 25.21 million
Dec 15, 2024 $ 0.63
+2.85%
$ 78.76 million $ 22.37 million
Dec 14, 2024 $ 0.613
-7.33%
$ 76.58 million $ 23.94 million
Dec 13, 2024 $ 0.661
-8.11%
$ 82.64 million $ 29.26 million
Dec 12, 2024 $ 0.719
+0.66%
$ 89.93 million $ 35.15 million
Dec 11, 2024 $ 0.715
+5.81%
$ 89.34 million $ 36.84 million
Dec 10, 2024 $ 0.676
+3.69%
$ 84.44 million $ 58.12 million
Dec 9, 2024 $ 0.652
-19.17%
$ 81.47 million $ 50.18 million
Dec 8, 2024 $ 0.806
-0.65%
$ 100.79 million $ 27.78 million
Dec 7, 2024 $ 0.812
-0.79%
$ 101.45 million $ 32.71 million
Dec 6, 2024 $ 0.818
+11.29%
$ 102.26 million $ 86.01 million
Dec 5, 2024 $ 0.735
+5.43%
$ 91.72 million $ 43.86 million
Dec 4, 2024 $ 0.697
-4.39%
$ 87.13 million $ 42.6 million
Dec 3, 2024 $ 0.729
+4.51%
$ 91.1 million $ 44.85 million
Dec 2, 2024 $ 0.697
+0.09%
$ 87.17 million $ 36.19 million
Dec 1, 2024 $ 0.697
+0.20%
$ 87.1 million $ 31.82 million
Nov 30, 2024 $ 0.696
+8.16%
$ 86.97 million $ 27.06 million
Nov 29, 2024 $ 0.643
+2.20%
$ 80.4 million $ 17.83 million
Nov 28, 2024 $ 0.629
+1.49%
$ 78.68 million $ 50.54 million
Nov 27, 2024 $ 0.62
+14.13%
$ 77.51 million $ 29.67 million
Nov 26, 2024 $ 0.543
-10.25%
$ 67.9 million $ 28.13 million
Nov 25, 2024 $ 0.605
-6.71%
$ 75.65 million $ 31.78 million
Nov 24, 2024 $ 0.649
+11.29%
$ 81.08 million $ 39.41 million
Nov 23, 2024 $ 0.583
+2.76%
$ 72.86 million $ 30.64 million
Nov 22, 2024 $ 0.567
+1.15%
$ 70.91 million $ 22.55 million
Nov 21, 2024 $ 0.561
+7.45%
$ 70.1 million $ 28.52 million
Nov 20, 2024 $ 0.522
-10.66%
$ 65.22 million $ 27.72 million
Nov 19, 2024 $ 0.584
-0.27%
$ 73 million $ 25.28 million
Nov 18, 2024 $ 0.585
-1.43%
$ 73.19 million $ 33.54 million
Nov 17, 2024 $ 0.594
-6.55%
$ 74.21 million $ 40.87 million
Nov 16, 2024 $ 0.635
+3.54%
$ 79.38 million $ 61.83 million
Nov 15, 2024 $ 0.613
+7.86%
$ 76.67 million $ 95.75 million
Nov 14, 2024 $ 0.569
+11.55%
$ 71.09 million $ 142.62 million
Nov 13, 2024 $ 0.51
+10.45%
$ 63.73 million $ 110.3 million
Nov 12, 2024 $ 0.462
-13.39%
$ 57.71 million $ 52.84 million