Tensor Historical Data

TNSR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.533
+5.83%
$ 66.62 million $ 53.95 million
Nov 10, 2024 $ 0.504
-1.87%
$ 62.95 million $ 58.01 million
Nov 9, 2024 $ 0.513
+16.82%
$ 64.15 million $ 62.48 million
Nov 8, 2024 $ 0.439
-2.38%
$ 54.91 million $ 22.9 million
Nov 7, 2024 $ 0.45
+7.44%
$ 56.23 million $ 35.74 million
Nov 6, 2024 $ 0.419
+16.91%
$ 52.34 million $ 36.12 million
Nov 5, 2024 $ 0.358
+6.43%
$ 44.77 million $ 17.56 million
Nov 4, 2024 $ 0.337
-4.19%
$ 42.07 million $ 17.98 million
Nov 3, 2024 $ 0.351
-12.83%
$ 43.93 million $ 28.38 million
Nov 2, 2024 $ 0.403
-6.24%
$ 50.41 million $ 15.42 million
Nov 1, 2024 $ 0.43
-4.20%
$ 53.75 million $ 21.26 million
Oct 31, 2024 $ 0.449
-4.26%
$ 56.12 million $ 19.39 million
Oct 30, 2024 $ 0.469
-4.69%
$ 58.62 million $ 33.06 million
Oct 29, 2024 $ 0.492
+19.02%
$ 61.45 million $ 59.86 million
Oct 28, 2024 $ 0.413
-7.30%
$ 51.63 million $ 31.6 million
Oct 27, 2024 $ 0.445
-2.36%
$ 55.68 million $ 56.84 million
Oct 26, 2024 $ 0.456
+11.36%
$ 57.04 million $ 54.26 million
Oct 25, 2024 $ 0.41
-4.92%
$ 51.23 million $ 56.42 million
Oct 24, 2024 $ 0.431
+13.14%
$ 53.86 million $ 79 million
Oct 23, 2024 $ 0.381
-2.23%
$ 47.59 million $ 12.9 million
Oct 22, 2024 $ 0.389
+0.40%
$ 48.67 million $ 15.2 million
Oct 21, 2024 $ 0.388
-6.93%
$ 48.48 million $ 19.74 million
Oct 20, 2024 $ 0.417
+5.84%
$ 52.08 million $ 62.09 million
Oct 19, 2024 $ 0.394
+4.15%
$ 49.21 million $ 14.71 million
Oct 18, 2024 $ 0.378
+3.40%
$ 47.25 million $ 9.89 million
Oct 17, 2024 $ 0.366
-1.33%
$ 45.71 million $ 11.32 million
Oct 16, 2024 $ 0.37
-7.04%
$ 46.31 million $ 18.98 million
Oct 15, 2024 $ 0.399
+7.73%
$ 49.81 million $ 25.32 million
Oct 14, 2024 $ 0.37
+8.16%
$ 46.23 million $ 15.23 million
Oct 13, 2024 $ 0.342
+0.38%
$ 42.72 million $ 9.92 million
Oct 12, 2024 $ 0.341
+3.51%
$ 42.56 million $ 13.03 million
Oct 11, 2024 $ 0.329
+5.05%
$ 41.1 million $ 12.02 million
Oct 10, 2024 $ 0.313
+0.60%
$ 39.11 million $ 10.64 million
Oct 9, 2024 $ 0.311
-4.82%
$ 38.87 million $ 12.87 million
Oct 8, 2024 $ 0.327
-6.98%
$ 40.84 million $ 16.78 million
Oct 7, 2024 $ 0.351
-1.67%
$ 43.92 million $ 15.05 million
Oct 6, 2024 $ 0.357
+1.84%
$ 44.66 million $ 8.27 million
Oct 5, 2024 $ 0.351
-3.20%
$ 43.86 million $ 9.68 million
Oct 4, 2024 $ 0.362
+9.20%
$ 45.31 million $ 13.72 million
Oct 3, 2024 $ 0.332
-8.58%
$ 41.5 million $ 16.35 million
Oct 2, 2024 $ 0.363
+2.63%
$ 45.38 million $ 21.33 million
Oct 1, 2024 $ 0.354
-11.91%
$ 44.22 million $ 20.91 million
Sep 30, 2024 $ 0.402
-6.79%
$ 50.22 million $ 17.39 million
Sep 29, 2024 $ 0.431
+3.99%
$ 53.86 million $ 14.97 million
Sep 28, 2024 $ 0.414
-4.64%
$ 51.78 million $ 12.98 million
Sep 27, 2024 $ 0.434
+3.91%
$ 54.3 million $ 18.51 million
Sep 26, 2024 $ 0.418
+7.78%
$ 52.26 million $ 18.24 million
Sep 25, 2024 $ 0.388
-4.42%
$ 48.48 million $ 13.53 million
Sep 24, 2024 $ 0.406
+3.03%
$ 50.69 million $ 13.45 million
Sep 23, 2024 $ 0.394
+2.23%
$ 49.21 million $ 15.14 million