Tensor Historical Data

TNSR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.385
-4.19%
$ 48.12 million $ 12.89 million
Sep 21, 2024 $ 0.402
+3.17%
$ 50.22 million $ 12.13 million
Sep 20, 2024 $ 0.389
+4.72%
$ 48.68 million $ 18.32 million
Sep 19, 2024 $ 0.372
-0.72%
$ 46.46 million $ 18.27 million
Sep 18, 2024 $ 0.374
+3.83%
$ 46.79 million $ 13.27 million
Sep 17, 2024 $ 0.36
+13.83%
$ 45.04 million $ 17.12 million
Sep 16, 2024 $ 0.317
-4.12%
$ 39.57 million $ 10.35 million
Sep 15, 2024 $ 0.33
-4.63%
$ 41.29 million $ 8.71 million
Sep 14, 2024 $ 0.346
-2.47%
$ 43.29 million $ 9.26 million
Sep 13, 2024 $ 0.355
+3.36%
$ 44.38 million $ 15.93 million
Sep 12, 2024 $ 0.343
+8.59%
$ 42.93 million $ 11.64 million
Sep 11, 2024 $ 0.316
-6.64%
$ 39.54 million $ 13.17 million
Sep 10, 2024 $ 0.339
-0.29%
$ 42.35 million $ 12.6 million
Sep 9, 2024 $ 0.34
+1.11%
$ 42.45 million $ 11.78 million
Sep 8, 2024 $ 0.336
+6.86%
$ 41.99 million $ 11.6 million
Sep 7, 2024 $ 0.314
+3.04%
$ 39.29 million $ 11.25 million
Sep 6, 2024 $ 0.305
-3.14%
$ 38.13 million $ 14.17 million
Sep 5, 2024 $ 0.315
-0.59%
$ 39.37 million $ 10.38 million
Sep 4, 2024 $ 0.317
+3.89%
$ 39.6 million $ 12.45 million
Sep 3, 2024 $ 0.305
-2.73%
$ 38.12 million $ 10.79 million
Sep 2, 2024 $ 0.314
+8.66%
$ 39.2 million $ 11.79 million
Sep 1, 2024 $ 0.289
-6.43%
$ 36.07 million $ 12.76 million
Aug 31, 2024 $ 0.309
-1.68%
$ 38.56 million $ 8.8 million
Aug 30, 2024 $ 0.314
-0.03%
$ 39.22 million $ 13.23 million
Aug 29, 2024 $ 0.314
-1.83%
$ 39.24 million $ 12.74 million
Aug 28, 2024 $ 0.32
-5.44%
$ 39.97 million $ 21.65 million
Aug 27, 2024 $ 0.338
-8.74%
$ 42.25 million $ 15.93 million
Aug 26, 2024 $ 0.37
-9.42%
$ 46.31 million $ 18.57 million
Aug 25, 2024 $ 0.409
-5.26%
$ 51.12 million $ 15.86 million
Aug 24, 2024 $ 0.432
+4.07%
$ 53.95 million $ 20.4 million
Aug 23, 2024 $ 0.415
+7.82%
$ 51.84 million $ 22.91 million
Aug 22, 2024 $ 0.385
-0.10%
$ 48.08 million $ 15.62 million
Aug 21, 2024 $ 0.385
+1.19%
$ 48.13 million $ 17.48 million
Aug 20, 2024 $ 0.381
+2.94%
$ 47.57 million $ 22.31 million
Aug 19, 2024 $ 0.37
+1.99%
$ 46.21 million $ 22.27 million
Aug 18, 2024 $ 0.362
-2.97%
$ 45.3 million $ 20.85 million
Aug 17, 2024 $ 0.373
+10.48%
$ 46.67 million $ 30 million
Aug 16, 2024 $ 0.338
-3.40%
$ 42.24 million $ 20.49 million
Aug 15, 2024 $ 0.35
+1.11%
$ 43.73 million $ 30.21 million
Aug 14, 2024 $ 0.346
-5.23%
$ 43.25 million $ 17.82 million
Aug 13, 2024 $ 0.365
-1.30%
$ 45.64 million $ 17.75 million
Aug 12, 2024 $ 0.37
+13.48%
$ 46.25 million $ 30.77 million
Aug 11, 2024 $ 0.326
-10.31%
$ 40.77 million $ 16.5 million
Aug 10, 2024 $ 0.364
+1.54%
$ 45.46 million $ 13.09 million
Aug 9, 2024 $ 0.358
-1.61%
$ 44.78 million $ 16.56 million
Aug 8, 2024 $ 0.364
+13.46%
$ 45.5 million $ 25.31 million
Aug 7, 2024 $ 0.321
-3.24%
$ 40.11 million $ 35.49 million
Aug 6, 2024 $ 0.332
+20.26%
$ 41.45 million $ 49.46 million
Aug 5, 2024 $ 0.276
-20.78%
$ 34.47 million $ 81.31 million
Aug 4, 2024 $ 0.348
-6.90%
$ 43.5 million $ 26.87 million