Tensor Historical Data

TNSR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.374
-8.23%
$ 46.73 million $ 28.09 million
Aug 2, 2024 $ 0.407
-7.71%
$ 50.92 million $ 38.99 million
Aug 1, 2024 $ 0.441
-8.71%
$ 55.18 million $ 34.13 million
Jul 31, 2024 $ 0.483
-4.10%
$ 60.43 million $ 32.34 million
Jul 30, 2024 $ 0.504
+0.89%
$ 63.02 million $ 30.31 million
Jul 29, 2024 $ 0.5
+4.46%
$ 62.46 million $ 23.81 million
Jul 28, 2024 $ 0.478
-3.89%
$ 59.8 million $ 13.09 million
Jul 27, 2024 $ 0.498
-0.34%
$ 62.21 million $ 21.71 million
Jul 26, 2024 $ 0.499
+8.78%
$ 62.43 million $ 16.76 million
Jul 25, 2024 $ 0.459
-5.09%
$ 57.37 million $ 30.03 million
Jul 24, 2024 $ 0.484
-0.81%
$ 60.45 million $ 31.34 million
Jul 23, 2024 $ 0.488
-4.03%
$ 60.95 million $ 39.76 million
Jul 22, 2024 $ 0.508
-11.14%
$ 63.51 million $ 41.02 million
Jul 21, 2024 $ 0.572
+0.30%
$ 71.47 million $ 38.06 million
Jul 20, 2024 $ 0.57
+2.10%
$ 71.26 million $ 45.71 million
Jul 19, 2024 $ 0.558
+3.34%
$ 69.79 million $ 38.86 million
Jul 18, 2024 $ 0.54
-3.22%
$ 67.53 million $ 39.77 million
Jul 17, 2024 $ 0.558
+4.27%
$ 69.78 million $ 44.86 million
Jul 16, 2024 $ 0.535
+2.28%
$ 66.92 million $ 47.4 million
Jul 15, 2024 $ 0.523
+11.84%
$ 65.43 million $ 42.53 million
Jul 14, 2024 $ 0.468
+4.76%
$ 58.51 million $ 31.5 million
Jul 13, 2024 $ 0.447
-2.52%
$ 55.85 million $ 26.65 million
Jul 12, 2024 $ 0.459
+8.63%
$ 57.32 million $ 48.62 million
Jul 11, 2024 $ 0.422
-6.12%
$ 52.77 million $ 34.76 million
Jul 10, 2024 $ 0.45
+1.44%
$ 56.21 million $ 36.65 million
Jul 9, 2024 $ 0.443
+1.52%
$ 55.41 million $ 37.14 million
Jul 8, 2024 $ 0.437
+5.11%
$ 54.59 million $ 86.38 million
Jul 7, 2024 $ 0.415
+0.57%
$ 51.93 million $ 81.34 million
Jul 6, 2024 $ 0.413
+13.63%
$ 51.65 million $ 42.06 million
Jul 5, 2024 $ 0.364
-12.47%
$ 45.45 million $ 77.13 million
Jul 4, 2024 $ 0.415
-17.76%
$ 51.94 million $ 56.16 million
Jul 3, 2024 $ 0.505
-11.81%
$ 63.15 million $ 42.27 million
Jul 2, 2024 $ 0.573
-1.31%
$ 71.61 million $ 37.7 million
Jul 1, 2024 $ 0.58
-2.49%
$ 72.56 million $ 37.6 million
Jun 30, 2024 $ 0.595
+2.30%
$ 74.41 million $ 35.17 million
Jun 29, 2024 $ 0.582
-1.98%
$ 72.73 million $ 27.22 million
Jun 28, 2024 $ 0.594
-6.08%
$ 74.2 million $ 39.93 million
Jun 27, 2024 $ 0.632
+5.98%
$ 79.01 million $ 60.65 million
Jun 26, 2024 $ 0.596
-3.16%
$ 74.55 million $ 34.6 million
Jun 25, 2024 $ 0.616
+1.88%
$ 76.98 million $ 41.62 million
Jun 24, 2024 $ 0.604
+4.53%
$ 75.56 million $ 54.17 million
Jun 23, 2024 $ 0.578
-7.89%
$ 72.28 million $ 34.06 million
Jun 22, 2024 $ 0.628
+1.65%
$ 78.48 million $ 31.6 million
Jun 21, 2024 $ 0.618
+0.22%
$ 77.2 million $ 43.44 million
Jun 20, 2024 $ 0.616
-2.86%
$ 77.03 million $ 42.91 million
Jun 19, 2024 $ 0.634
-0.86%
$ 79.19 million $ 52.33 million
Jun 18, 2024 $ 0.64
-11.45%
$ 79.99 million $ 82.03 million
Jun 17, 2024 $ 0.723
-12.45%
$ 90.33 million $ 67.97 million
Jun 16, 2024 $ 0.825
+3.01%
$ 103.18 million $ 40.86 million
Jun 15, 2024 $ 0.801
-0.94%
$ 100.16 million $ 36.91 million