Tensor Historical Data

TNSR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.119
-17.26%
$ 14.86 million $ 13 million
May 29, 2025 $ 0.144
-6.32%
$ 17.95 million $ 10.57 million
May 28, 2025 $ 0.153
-2.06%
$ 19.16 million $ 7.4 million
May 27, 2025 $ 0.157
+5.27%
$ 19.57 million $ 5.05 million
May 26, 2025 $ 0.149
-1.39%
$ 18.59 million $ 6.19 million
May 25, 2025 $ 0.151
-1.52%
$ 18.85 million $ 5.94 million
May 24, 2025 $ 0.153
-0.81%
$ 19.14 million $ 5.35 million
May 23, 2025 $ 0.154
-10.13%
$ 19.3 million $ 10.57 million
May 22, 2025 $ 0.172
+7.70%
$ 21.47 million $ 7.37 million
May 21, 2025 $ 0.159
+2.07%
$ 19.93 million $ 7.36 million
May 20, 2025 $ 0.156
+1.69%
$ 19.53 million $ 4.31 million
May 19, 2025 $ 0.154
-3.81%
$ 19.21 million $ 5.39 million
May 18, 2025 $ 0.16
+4.87%
$ 19.97 million $ 6.34 million
May 17, 2025 $ 0.152
-3.55%
$ 19.04 million $ 4.9 million
May 16, 2025 $ 0.158
-4.38%
$ 19.75 million $ 5.93 million
May 15, 2025 $ 0.165
-8.00%
$ 20.65 million $ 9.75 million
May 14, 2025 $ 0.18
-4.66%
$ 22.45 million $ 17.17 million
May 13, 2025 $ 0.188
-1.83%
$ 23.55 million $ 21.66 million
May 12, 2025 $ 0.192
+6.76%
$ 23.99 million $ 32.28 million
May 11, 2025 $ 0.18
-2.12%
$ 22.47 million $ 8.14 million
May 10, 2025 $ 0.184
+7.40%
$ 22.96 million $ 10.4 million
May 9, 2025 $ 0.171
+7.15%
$ 21.38 million $ 10.94 million
May 8, 2025 $ 0.16
+19.00%
$ 19.95 million $ 9.67 million
May 7, 2025 $ 0.134
+2.12%
$ 16.76 million $ 4.78 million
May 6, 2025 $ 0.131
+0.63%
$ 16.42 million $ 4.82 million
May 5, 2025 $ 0.131
-3.46%
$ 16.31 million $ 6.36 million
May 4, 2025 $ 0.135
-4.74%
$ 16.9 million $ 3.73 million
May 3, 2025 $ 0.142
-6.91%
$ 17.74 million $ 6.33 million
May 2, 2025 $ 0.152
-1.03%
$ 19.06 million $ 4.66 million
May 1, 2025 $ 0.154
+0.48%
$ 19.25 million $ 3.4 million
Apr 30, 2025 $ 0.153
+2.42%
$ 19.16 million $ 3.27 million
Apr 29, 2025 $ 0.15
-4.94%
$ 18.71 million $ 2.46 million
Apr 28, 2025 $ 0.157
+2.85%
$ 19.68 million $ 4.83 million
Apr 27, 2025 $ 0.153
-4.86%
$ 19.14 million $ 4.24 million
Apr 26, 2025 $ 0.161
+1.36%
$ 20.11 million $ 6.95 million
Apr 25, 2025 $ 0.159
+2.48%
$ 19.85 million $ 6.91 million
Apr 24, 2025 $ 0.155
+0.70%
$ 19.37 million $ 6.18 million
Apr 23, 2025 $ 0.154
+2.83%
$ 19.23 million $ 12.48 million
Apr 22, 2025 $ 0.15
-1.34%
$ 18.7 million $ 35.61 million
Apr 21, 2025 $ 0.152
+15.01%
$ 18.96 million $ 23.63 million
Apr 20, 2025 $ 0.132
+0.57%
$ 16.49 million $ 7.06 million
Apr 19, 2025 $ 0.131
+5.11%
$ 16.39 million $ 3.65 million
Apr 18, 2025 $ 0.125
+3.59%
$ 15.6 million $ 3.58 million
Apr 17, 2025 $ 0.121
+0.58%
$ 15.06 million $ 3.62 million
Apr 16, 2025 $ 0.12
+0.48%
$ 14.97 million $ 5.73 million
Apr 15, 2025 $ 0.119
-5.31%
$ 14.9 million $ 6.59 million
Apr 14, 2025 $ 0.126
+4.35%
$ 15.74 million $ 4.13 million
Apr 13, 2025 $ 0.121
-8.75%
$ 15.08 million $ 4.45 million
Apr 12, 2025 $ 0.132
+4.13%
$ 16.53 million $ 3.8 million
Apr 11, 2025 $ 0.127
+4.54%
$ 15.88 million $ 5.69 million