Celestia Historical Data

TIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 3.14
+4.84%
$ 443.57 million $ 67.66 million
Feb 18, 2025 $ 3
-4.20%
$ 423.11 million $ 86.47 million
Feb 17, 2025 $ 3.13
+3.23%
$ 441.61 million $ 61.15 million
Feb 16, 2025 $ 3.03
-1.13%
$ 427.78 million $ 35.83 million
Feb 15, 2025 $ 3.07
-3.62%
$ 432.65 million $ 40.23 million
Feb 14, 2025 $ 3.18
+4.51%
$ 448.98 million $ 56.96 million
Feb 13, 2025 $ 3.05
-5.49%
$ 429.56 million $ 57.36 million
Feb 12, 2025 $ 3.22
-0.04%
$ 454.47 million $ 92.98 million
Feb 11, 2025 $ 3.22
-0.30%
$ 454.58 million $ 77.81 million
Feb 10, 2025 $ 3.23
+3.60%
$ 455.96 million $ 65.72 million
Feb 9, 2025 $ 3.12
+2.87%
$ 440.3 million $ 60.42 million
Feb 8, 2025 $ 3.03
+7.46%
$ 428.06 million $ 46.54 million
Feb 7, 2025 $ 2.82
-3.24%
$ 398.38 million $ 71.39 million
Feb 6, 2025 $ 2.92
-3.67%
$ 411.68 million $ 99.22 million
Feb 5, 2025 $ 3.03
-7.09%
$ 427.37 million $ 82.22 million
Feb 4, 2025 $ 3.26
-6.76%
$ 459.87 million $ 142.33 million
Feb 3, 2025 $ 3.5
+5.88%
$ 493.24 million $ 360.51 million
Feb 2, 2025 $ 3.3
-16.07%
$ 465.7 million $ 164.27 million
Feb 1, 2025 $ 3.93
-9.41%
$ 554.84 million $ 59.8 million
Jan 31, 2025 $ 4.34
+2.12%
$ 612.45 million $ 75.65 million
Jan 30, 2025 $ 4.25
+8.44%
$ 599.78 million $ 69.75 million
Jan 29, 2025 $ 3.92
+2.65%
$ 553.11 million $ 74.66 million
Jan 28, 2025 $ 3.82
-5.79%
$ 538.77 million $ 58.06 million
Jan 27, 2025 $ 4.05
+3.36%
$ 571.85 million $ 159.62 million
Jan 17, 2025 $ 5.32
+6.35%
$ -- $ 129.89 million
Jan 16, 2025 $ 5.01
-4.42%
$ 706.23 million $ 116.58 million
Jan 15, 2025 $ 5.24
+9.88%
$ 738.88 million $ 148.98 million
Jan 14, 2025 $ 4.77
+3.31%
$ 672.4 million $ 61.24 million
Jan 13, 2025 $ 4.61
-6.44%
$ 650.7 million $ 120.11 million
Jan 12, 2025 $ 4.93
+0.06%
$ 695.43 million $ 81.85 million
Jan 11, 2025 $ 4.93
+1.69%
$ 694.96 million $ 79.68 million
Jan 10, 2025 $ 4.85
+6.89%
$ 683.39 million $ 84.31 million
Jan 9, 2025 $ 4.53
+0.36%
$ 639.33 million $ 103.28 million
Jan 8, 2025 $ 4.52
-7.51%
$ 637.05 million $ 149.69 million
Jan 7, 2025 $ 4.88
-11.60%
$ 688.74 million $ 147.29 million
Jan 6, 2025 $ 5.52
-0.55%
$ 779.08 million $ 97.54 million
Jan 5, 2025 $ 5.55
-0.24%
$ 783.36 million $ 58.27 million
Jan 4, 2025 $ 5.57
+1.34%
$ 785.27 million $ 87.32 million
Jan 3, 2025 $ 5.49
+8.51%
$ 774.9 million $ 102.99 million
Jan 2, 2025 $ 5.06
+4.10%
$ 714.07 million $ 72.88 million
Jan 1, 2025 $ 4.86
+5.30%
$ 685.92 million $ 51.39 million
Dec 31, 2024 $ 4.62
-3.05%
$ 651.44 million $ 67.33 million
Dec 30, 2024 $ 4.76
+0.14%
$ 671.88 million $ 93.63 million
Dec 29, 2024 $ 4.76
-3.49%
$ 670.91 million $ 44.13 million
Dec 28, 2024 $ 4.93
+3.88%
$ 695.03 million $ 55.63 million
Dec 27, 2024 $ 4.74
-3.28%
$ 668.98 million $ 89.12 million
Dec 26, 2024 $ 4.9
-4.31%
$ 691.63 million $ 67.85 million
Dec 25, 2024 $ 5.12
-4.76%
$ 722.79 million $ 88.41 million
Dec 24, 2024 $ 5.38
+1.01%
$ 758.89 million $ 112.62 million
Dec 23, 2024 $ 5.33
+8.22%
$ 751.39 million $ 114.25 million