Celestia Historical Data

TIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 4.92
-0.34%
$ 694.24 million $ 114.87 million
Dec 21, 2024 $ 4.94
-5.81%
$ 696.67 million $ 146.08 million
Dec 20, 2024 $ 5.24
+2.58%
$ 739.57 million $ 289.25 million
Dec 19, 2024 $ 5.11
-11.19%
$ 721 million $ 316.6 million
Dec 18, 2024 $ 5.76
-8.05%
$ 811.89 million $ 231.2 million
Dec 17, 2024 $ 6.26
-4.88%
$ 882.79 million $ 134.63 million
Dec 16, 2024 $ 6.58
-4.41%
$ 928.11 million $ 161.58 million
Dec 15, 2024 $ 6.88
+0.49%
$ 970.77 million $ 108.49 million
Dec 14, 2024 $ 6.85
-3.61%
$ 966.1 million $ 105.71 million
Dec 13, 2024 $ 7.11
-1.54%
$ 1 billion $ 178.56 million
Dec 12, 2024 $ 7.22
+0.16%
$ 1.02 billion $ 252.42 million
Dec 11, 2024 $ 7.2
+8.52%
$ 1.02 billion $ 252.24 million
Dec 10, 2024 $ 6.64
-0.79%
$ 936.32 million $ 464.23 million
Dec 9, 2024 $ 6.69
-20.16%
$ 943.97 million $ 521.06 million
Dec 8, 2024 $ 8.38
-0.96%
$ 1.18 billion $ 144.97 million
Dec 7, 2024 $ 8.47
-4.22%
$ 1.19 billion $ 206.91 million
Dec 6, 2024 $ 8.84
+7.22%
$ 1.25 billion $ 383.25 million
Dec 5, 2024 $ 8.24
-0.99%
$ 1.16 billion $ 483.83 million
Dec 4, 2024 $ 8.32
+2.92%
$ 1.17 billion $ 536.01 million
Dec 3, 2024 $ 8.08
+5.43%
$ 1.14 billion $ 489.21 million
Dec 2, 2024 $ 7.67
-4.13%
$ 1.08 billion $ 407.76 million
Dec 1, 2024 $ 8
-4.43%
$ 1.13 billion $ 189.99 million
Nov 30, 2024 $ 8.37
+4.06%
$ 1.18 billion $ 279.65 million
Nov 29, 2024 $ 8.04
-2.29%
$ 1.13 billion $ 253.2 million
Nov 28, 2024 $ 8.23
+2.08%
$ 1.16 billion $ 424.86 million
Nov 27, 2024 $ 8.06
-1.82%
$ 1.14 billion $ 454.06 million
Nov 26, 2024 $ 8.21
+5.78%
$ 1.16 billion $ 594.7 million
Nov 25, 2024 $ 7.77
-2.10%
$ 1.1 billion $ 691.97 million
Nov 24, 2024 $ 7.93
+11.29%
$ 1.12 billion $ 1.12 billion
Nov 23, 2024 $ 7.13
+25.07%
$ 1.01 billion $ 800.81 million
Nov 22, 2024 $ 5.7
+5.04%
$ 803.87 million $ 213.92 million
Nov 21, 2024 $ 5.43
+9.80%
$ 765.27 million $ 201.59 million
Nov 20, 2024 $ 4.94
-4.31%
$ 696.93 million $ 104.91 million
Nov 19, 2024 $ 5.16
-7.01%
$ 728.39 million $ 118.27 million
Nov 18, 2024 $ 5.55
+10.53%
$ 783.32 million $ 194.1 million
Nov 17, 2024 $ 5.02
-3.92%
$ 708.59 million $ 150.19 million
Nov 16, 2024 $ 5.23
+5.99%
$ 737.47 million $ 140.14 million
Nov 15, 2024 $ 4.93
+4.22%
$ 695.73 million $ 136.45 million
Nov 14, 2024 $ 4.73
-5.97%
$ 667.63 million $ 189.11 million
Nov 13, 2024 $ 5.03
-8.28%
$ 709.99 million $ 256.68 million
Nov 12, 2024 $ 5.49
-5.38%
$ 773.81 million $ 363.3 million
Nov 11, 2024 $ 5.8
+3.95%
$ 818.14 million $ 320.97 million
Nov 10, 2024 $ 5.58
+0.97%
$ 787.16 million $ 353.27 million
Nov 9, 2024 $ 5.53
+2.22%
$ 779.62 million $ 121.79 million
Nov 8, 2024 $ 5.41
+5.53%
$ 762.67 million $ 172.98 million
Nov 7, 2024 $ 5.12
+0.10%
$ 722.61 million $ 153.4 million
Nov 6, 2024 $ 5.12
+20.98%
$ 721.86 million $ 306.02 million
Nov 5, 2024 $ 4.23
+0.20%
$ 596.49 million $ 96.67 million
Nov 4, 2024 $ 4.22
-7.40%
$ 595.3 million $ 79.7 million
Nov 3, 2024 $ 4.56
-2.64%
$ 642.91 million $ 131.57 million