Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.45
-4.14%
$ 1.31 billion $ 66.43 million
Apr 9, 2025 $ 2.55
+9.47%
$ 1.37 billion $ 108.61 million
Apr 8, 2025 $ 2.33
-6.11%
$ 1.25 billion $ 68.57 million
Apr 7, 2025 $ 2.48
+5.69%
$ 1.33 billion $ 136.15 million
Apr 6, 2025 $ 2.35
-13.02%
$ 1.26 billion $ 77.98 million
Apr 5, 2025 $ 2.7
-1.08%
$ 1.45 billion $ 37.33 million
Apr 4, 2025 $ 2.73
-3.76%
$ 1.47 billion $ 73.01 million
Apr 3, 2025 $ 2.84
-2.81%
$ 1.52 billion $ 92.29 million
Apr 2, 2025 $ 2.92
-7.24%
$ 1.57 billion $ 74.6 million
Apr 1, 2025 $ 3.15
+2.64%
$ 1.69 billion $ 49.76 million
Mar 31, 2025 $ 3.07
-5.52%
$ 1.65 billion $ 57.32 million
Mar 30, 2025 $ 3.24
+0.82%
$ 1.74 billion $ 37.46 million
Mar 29, 2025 $ 3.22
-6.16%
$ 1.73 billion $ 45.23 million
Mar 28, 2025 $ 3.43
-7.47%
$ 1.84 billion $ 83.95 million
Mar 27, 2025 $ 3.71
+3.43%
$ 1.99 billion $ 68.62 million
Mar 26, 2025 $ 3.58
-2.80%
$ 1.93 billion $ 64.4 million
Mar 25, 2025 $ 3.69
+1.15%
$ 1.98 billion $ 60.31 million
Mar 24, 2025 $ 3.64
+2.76%
$ 1.96 billion $ 71.49 million
Mar 23, 2025 $ 3.55
+4.82%
$ 1.91 billion $ 57.97 million
Mar 22, 2025 $ 3.38
+2.65%
$ 1.82 billion $ 46.13 million
Mar 21, 2025 $ 3.3
-1.63%
$ 1.77 billion $ 59.44 million
Mar 20, 2025 $ 3.35
-1.99%
$ 1.8 billion $ 55.33 million
Mar 19, 2025 $ 3.42
+5.84%
$ 1.84 billion $ 91.04 million
Mar 18, 2025 $ 3.23
-4.70%
$ 1.74 billion $ 79.36 million
Mar 17, 2025 $ 3.39
+0.03%
$ 1.82 billion $ 58.25 million
Mar 16, 2025 $ 3.39
-6.40%
$ 1.82 billion $ 45 million
Mar 15, 2025 $ 3.62
+3.21%
$ 1.94 billion $ 50.81 million
Mar 14, 2025 $ 3.55
-2.22%
$ 1.91 billion $ 74.82 million
Mar 13, 2025 $ 3.63
-1.24%
$ 1.95 billion $ 91.21 million
Mar 12, 2025 $ 3.68
+14.74%
$ 1.98 billion $ 194.6 million
Mar 11, 2025 $ 3.21
+14.27%
$ 1.72 billion $ 106.58 million
Mar 10, 2025 $ 2.8
-7.44%
$ 1.51 billion $ 128.07 million
Mar 9, 2025 $ 3.03
-8.00%
$ 1.63 billion $ 106.87 million
Mar 8, 2025 $ 3.29
+4.28%
$ 1.77 billion $ 75.09 million
Mar 7, 2025 $ 3.16
-0.49%
$ 1.7 billion $ 83.45 million
Mar 6, 2025 $ 3.17
-6.03%
$ 1.7 billion $ 85.21 million
Mar 5, 2025 $ 3.38
-1.32%
$ 1.81 billion $ 84.74 million
Mar 4, 2025 $ 3.42
-0.28%
$ 1.84 billion $ 179.25 million
Mar 3, 2025 $ 3.43
-17.17%
$ 1.84 billion $ 151.07 million
Mar 2, 2025 $ 4.14
-0.70%
$ 2.23 billion $ 155.85 million
Mar 1, 2025 $ 4.17
+2.14%
$ 2.24 billion $ 149.87 million
Feb 28, 2025 $ 4.08
+12.25%
$ 2.19 billion $ 166.77 million
Feb 27, 2025 $ 3.64
-5.01%
$ 1.95 billion $ 112.93 million
Feb 26, 2025 $ 3.83
+5.10%
$ 540.24 million $ 233.99 million
Feb 25, 2025 $ 3.64
+12.44%
$ 514.03 million $ 152.91 million
Feb 24, 2025 $ 3.24
-12.73%
$ 457.2 million $ 100.32 million
Feb 23, 2025 $ 3.71
-1.27%
$ 523.8 million $ 57.01 million
Feb 22, 2025 $ 3.76
+4.86%
$ 530.55 million $ 124.28 million
Feb 21, 2025 $ 3.59
-1.95%
$ 506 million $ 154.15 million
Feb 20, 2025 $ 3.66
+16.33%
$ 516.01 million $ 188.16 million