Celestia Historical Data

TIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 4.68
+2.90%
$ 660.17 million $ 75.95 million
Nov 1, 2024 $ 4.55
-6.45%
$ 641.43 million $ 154.19 million
Oct 31, 2024 $ 4.86
+2.06%
$ 685.76 million $ 200.14 million
Oct 30, 2024 $ 4.76
-9.77%
$ 671.91 million $ 204.47 million
Oct 29, 2024 $ 5.28
+3.81%
$ 744.78 million $ 158.58 million
Oct 28, 2024 $ 5.09
-0.85%
$ 717.52 million $ 113.3 million
Oct 27, 2024 $ 5.13
-4.96%
$ 723.73 million $ 51.51 million
Oct 26, 2024 $ 5.4
+1.71%
$ 761.49 million $ 97.63 million
Oct 25, 2024 $ 5.31
-13.33%
$ 748.7 million $ 140.72 million
Oct 24, 2024 $ 6.12
+2.45%
$ 863.85 million $ 138.79 million
Oct 23, 2024 $ 5.98
+3.38%
$ 843.08 million $ 146.62 million
Oct 22, 2024 $ 5.78
+2.73%
$ 815.5 million $ 82.88 million
Oct 21, 2024 $ 5.63
-7.72%
$ 793.87 million $ 96.28 million
Oct 20, 2024 $ 6.1
+4.00%
$ 860.11 million $ 72.65 million
Oct 19, 2024 $ 5.86
-2.54%
$ 827.12 million $ 60.88 million
Oct 18, 2024 $ 6.02
+1.03%
$ 848.7 million $ 122.09 million
Oct 17, 2024 $ 5.96
+1.37%
$ 840.11 million $ 114.55 million
Oct 16, 2024 $ 5.87
-3.17%
$ 828.44 million $ 94.49 million
Oct 15, 2024 $ 6.07
-3.44%
$ 855.45 million $ 156.58 million
Oct 14, 2024 $ 6.28
+0.37%
$ 885.51 million $ 172.29 million
Oct 13, 2024 $ 6.25
+13.42%
$ 882.02 million $ 208.03 million
Oct 12, 2024 $ 5.51
+2.41%
$ 777.67 million $ 96.83 million
Oct 11, 2024 $ 5.38
+6.72%
$ 759.3 million $ 105.17 million
Oct 10, 2024 $ 5.04
+4.44%
$ 711.49 million $ 60 million
Oct 9, 2024 $ 4.83
-6.11%
$ 681.25 million $ 71.08 million
Oct 8, 2024 $ 5.14
-3.71%
$ 725.55 million $ 68.07 million
Oct 7, 2024 $ 5.34
+0.53%
$ 753.69 million $ 117.23 million
Oct 6, 2024 $ 5.32
+3.20%
$ 749.74 million $ 54.06 million
Oct 5, 2024 $ 5.15
-1.86%
$ 726.34 million $ 44.35 million
Oct 4, 2024 $ 5.25
+10.20%
$ 740.01 million $ 103.77 million
Oct 3, 2024 $ 4.76
-2.13%
$ 671.49 million $ 87.21 million
Oct 2, 2024 $ 4.87
-4.58%
$ 686.24 million $ 112.84 million
Oct 1, 2024 $ 5.1
-7.85%
$ 719.17 million $ 126.93 million
Sep 30, 2024 $ 5.53
-8.09%
$ 780.35 million $ 91.43 million
Sep 29, 2024 $ 6.02
+0.30%
$ 848.55 million $ 87.47 million
Sep 28, 2024 $ 5.99
-6.19%
$ 845.35 million $ 95.49 million
Sep 27, 2024 $ 6.39
+1.82%
$ 901.04 million $ 123.35 million
Sep 26, 2024 $ 6.27
+1.74%
$ 884.94 million $ 123.61 million
Sep 25, 2024 $ 6.17
-3.98%
$ 869.95 million $ 119.74 million
Sep 24, 2024 $ 6.42
-3.41%
$ 905.91 million $ 224.22 million
Sep 23, 2024 $ 6.65
+24.03%
$ 937.74 million $ 184.02 million
Sep 22, 2024 $ 5.36
-10.97%
$ 755.92 million $ 113.48 million
Sep 21, 2024 $ 6.02
+0.14%
$ 849.09 million $ 84.38 million
Sep 20, 2024 $ 6.01
+1.08%
$ 847.75 million $ 131.3 million
Sep 19, 2024 $ 5.95
+10.38%
$ 838.67 million $ 267.61 million
Sep 18, 2024 $ 5.39
+3.12%
$ 759.63 million $ 137.64 million
Sep 17, 2024 $ 5.22
+15.08%
$ 736.56 million $ 134.8 million
Sep 16, 2024 $ 4.54
-5.55%
$ 640.01 million $ 67.78 million
Sep 15, 2024 $ 4.8
+2.99%
$ 677.26 million $ 126.18 million
Sep 14, 2024 $ 4.66
+3.58%
$ 657.53 million $ 76.55 million