Celestia Historical Data

TIA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 4.66
+3.58%
$ 657.53 million $ 76.55 million
Sep 13, 2024 $ 4.5
+6.15%
$ 634.68 million $ 53.82 million
Sep 12, 2024 $ 4.24
+3.05%
$ 597.91 million $ 52.34 million
Sep 11, 2024 $ 4.11
-2.92%
$ 580.14 million $ 52.34 million
Sep 10, 2024 $ 4.24
-0.54%
$ 597.52 million $ 44.16 million
Sep 9, 2024 $ 4.26
+4.85%
$ 600.76 million $ 57.01 million
Sep 8, 2024 $ 4.06
+2.90%
$ 572.99 million $ 32.05 million
Sep 7, 2024 $ 3.95
+0.91%
$ 556.79 million $ 31.79 million
Sep 6, 2024 $ 3.91
-3.29%
$ 551.78 million $ 62.94 million
Sep 5, 2024 $ 4.05
-2.63%
$ 570.59 million $ 49.59 million
Sep 4, 2024 $ 4.15
+2.45%
$ 585.98 million $ 71.33 million
Sep 3, 2024 $ 4.06
-9.31%
$ 572.18 million $ 39.78 million
Sep 2, 2024 $ 4.47
+5.56%
$ 630.9 million $ 47.18 million
Sep 1, 2024 $ 4.24
-5.60%
$ 597.73 million $ 37.27 million
Aug 31, 2024 $ 4.49
-0.59%
$ 633.22 million $ 29.85 million
Aug 30, 2024 $ 4.52
-2.03%
$ 636.93 million $ 66.8 million
Aug 29, 2024 $ 4.61
-3.45%
$ 650.26 million $ 60.82 million
Aug 28, 2024 $ 4.78
-4.86%
$ 673.5 million $ 78.85 million
Aug 27, 2024 $ 5.02
-7.33%
$ 708.04 million $ 76.38 million
Aug 26, 2024 $ 5.42
-4.89%
$ 763.86 million $ 58.17 million
Aug 25, 2024 $ 5.69
-5.93%
$ 803.24 million $ 61.44 million
Aug 24, 2024 $ 6.05
+2.15%
$ 853.83 million $ 65.37 million
Aug 23, 2024 $ 5.93
+12.38%
$ 835.85 million $ 94.92 million
Aug 22, 2024 $ 5.27
+2.27%
$ 743.72 million $ 43.02 million
Aug 21, 2024 $ 5.16
+3.18%
$ 727.21 million $ 59.24 million
Aug 20, 2024 $ 5
-0.54%
$ 704.83 million $ 54.93 million
Aug 19, 2024 $ 5.02
+0.40%
$ 708.61 million $ 54.14 million
Aug 18, 2024 $ 5
-2.39%
$ 705.55 million $ 43.75 million
Aug 17, 2024 $ 5.12
-0.55%
$ 722.82 million $ 46.2 million
Aug 16, 2024 $ 5.15
-4.28%
$ 726.86 million $ 77.74 million
Aug 15, 2024 $ 5.38
-5.31%
$ 759.28 million $ 94.43 million
Aug 14, 2024 $ 5.69
-8.27%
$ 801.84 million $ 91.19 million
Aug 13, 2024 $ 6.2
+5.68%
$ 874.09 million $ 90.51 million
Aug 12, 2024 $ 5.86
+14.36%
$ 827.03 million $ 102.4 million
Aug 11, 2024 $ 5.13
-12.88%
$ 723.18 million $ 64.35 million
Aug 10, 2024 $ 5.88
+4.97%
$ 829.94 million $ 113.05 million
Aug 9, 2024 $ 5.61
-1.14%
$ 790.61 million $ 124.49 million
Aug 8, 2024 $ 5.67
+25.30%
$ 799.69 million $ 118.63 million
Aug 7, 2024 $ 4.52
-9.22%
$ 638.17 million $ 66.64 million
Aug 6, 2024 $ 4.99
+5.26%
$ 703.11 million $ 92.73 million
Aug 5, 2024 $ 4.74
+0.35%
$ 667.87 million $ 230.39 million
Aug 4, 2024 $ 4.72
-5.09%
$ 665.51 million $ 77.2 million
Aug 3, 2024 $ 4.97
-6.60%
$ 701.29 million $ 84.63 million
Aug 2, 2024 $ 5.32
-4.66%
$ 750.85 million $ 108.19 million
Aug 1, 2024 $ 5.58
+5.91%
$ 787.43 million $ 66.77 million
Jul 31, 2024 $ 5.27
-2.76%
$ 743.46 million $ 50.33 million
Jul 30, 2024 $ 5.42
-2.72%
$ 764.54 million $ 51.04 million
Jul 29, 2024 $ 5.57
-2.01%
$ 785.82 million $ 48.59 million
Jul 28, 2024 $ 5.69
-3.31%
$ 801.97 million $ 31.18 million
Jul 27, 2024 $ 5.88
-1.92%
$ 829.43 million $ 46.47 million