Celestia Historical Data

TIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 6
+4.95%
$ 845.75 million $ 53.83 million
Jul 25, 2024 $ 5.71
-4.54%
$ 805.93 million $ 99.35 million
Jul 24, 2024 $ 5.99
-6.60%
$ 844.26 million $ 78.34 million
Jul 23, 2024 $ 6.41
-11.34%
$ 903.85 million $ 100.43 million
Jul 22, 2024 $ 7.23
-0.99%
$ 1.02 billion $ 179.97 million
Jul 21, 2024 $ 7.3
+11.66%
$ 1.03 billion $ 84.17 million
Jul 20, 2024 $ 6.54
+1.95%
$ 922.02 million $ 73.76 million
Jul 19, 2024 $ 6.41
+3.58%
$ 904.42 million $ 64.22 million
Jul 18, 2024 $ 6.19
-1.45%
$ 873.16 million $ 69.93 million
Jul 17, 2024 $ 6.28
-5.07%
$ 885.99 million $ 99.52 million
Jul 16, 2024 $ 6.62
-3.40%
$ 933.33 million $ 110.54 million
Jul 15, 2024 $ 6.85
+8.42%
$ 966.22 million $ 149.57 million
Jul 14, 2024 $ 6.32
+3.75%
$ 891.22 million $ 78.91 million
Jul 13, 2024 $ 6.09
-4.42%
$ 858.95 million $ 83.75 million
Jul 12, 2024 $ 6.37
-1.00%
$ 898.68 million $ 112.42 million
Jul 11, 2024 $ 6.44
-5.80%
$ 907.74 million $ 135.91 million
Jul 10, 2024 $ 6.83
-5.88%
$ 963.82 million $ 153.68 million
Jul 9, 2024 $ 7.26
+20.01%
$ 1.02 billion $ 207.82 million
Jul 8, 2024 $ 6.05
+18.73%
$ 853.34 million $ 192.42 million
Jul 7, 2024 $ 5.1
-9.01%
$ 718.73 million $ 62.88 million
Jul 6, 2024 $ 5.6
+16.19%
$ 789.8 million $ 97.01 million
Jul 5, 2024 $ 4.82
-2.09%
$ 679.79 million $ 159.8 million
Jul 4, 2024 $ 4.92
-7.30%
$ 694.42 million $ 105.35 million
Jul 3, 2024 $ 5.31
-8.84%
$ 749.09 million $ 89.35 million
Jul 2, 2024 $ 5.83
+0.32%
$ 821.7 million $ 61.02 million
Jul 1, 2024 $ 5.82
-6.21%
$ 819.1 million $ 127.52 million
Jun 30, 2024 $ 6.2
+2.63%
$ 874.84 million $ 51.97 million
Jun 29, 2024 $ 6.04
-0.36%
$ 852.36 million $ 53.65 million
Jun 28, 2024 $ 6.07
-3.91%
$ 855.46 million $ 71.91 million
Jun 27, 2024 $ 6.31
-1.76%
$ 890.28 million $ 101.18 million
Jun 26, 2024 $ 6.43
-5.45%
$ 906.22 million $ 80.48 million
Jun 25, 2024 $ 6.79
+1.15%
$ 958.39 million $ 81.54 million
Jun 24, 2024 $ 6.72
+10.34%
$ 947.47 million $ 122.64 million
Jun 23, 2024 $ 6.09
-3.84%
$ 858.62 million $ 61.74 million
Jun 22, 2024 $ 6.33
-1.33%
$ 892.91 million $ 45.98 million
Jun 21, 2024 $ 6.42
+0.74%
$ 904.93 million $ 88.83 million
Jun 20, 2024 $ 6.37
-2.43%
$ 898.28 million $ 101.79 million
Jun 19, 2024 $ 6.53
+1.79%
$ 919.84 million $ 99.13 million
Jun 18, 2024 $ 6.41
-11.64%
$ 904.47 million $ 189.42 million
Jun 17, 2024 $ 7.26
-11.56%
$ 1.02 billion $ 143 million
Jun 16, 2024 $ 8.21
+7.05%
$ 1.16 billion $ 62.05 million
Jun 15, 2024 $ 7.67
+0.26%
$ 1.08 billion $ 50.63 million
Jun 14, 2024 $ 7.65
-2.74%
$ 1.08 billion $ 102.04 million
Jun 13, 2024 $ 7.86
-9.82%
$ 1.11 billion $ 126.67 million
Jun 12, 2024 $ 8.72
+3.40%
$ 1.23 billion $ 158.14 million
Jun 11, 2024 $ 8.43
-6.08%
$ 1.19 billion $ 136.55 million
Jun 10, 2024 $ 8.98
-1.02%
$ 1.27 billion $ 94.02 million
Jun 9, 2024 $ 9.07
-0.08%
$ 1.28 billion $ 64.67 million
Jun 8, 2024 $ 9.08
-6.15%
$ 1.28 billion $ 110.91 million
Jun 7, 2024 $ 9.67
-7.28%
$ 1.36 billion $ 190.81 million