Celestia Historical Data

TIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 10.43
-0.38%
$ 1.47 billion $ 96.84 million
Jun 5, 2024 $ 10.47
-2.30%
$ 1.48 billion $ 139.84 million
Jun 4, 2024 $ 10.72
-0.51%
$ 1.51 billion $ 89.56 million
Jun 3, 2024 $ 10.77
-8.47%
$ 1.52 billion $ 118.22 million
Jun 2, 2024 $ 11.77
+3.41%
$ 1.66 billion $ 128.97 million
Jun 1, 2024 $ 11.38
+7.97%
$ 1.61 billion $ 116.65 million
May 31, 2024 $ 10.54
-1.31%
$ 1.49 billion $ 120.82 million
May 30, 2024 $ 10.68
-0.76%
$ 1.51 billion $ 203.47 million
May 29, 2024 $ 10.76
-7.79%
$ 1.52 billion $ 286.08 million
May 28, 2024 $ 11.67
+14.91%
$ 1.65 billion $ 437.87 million
May 27, 2024 $ 10.16
+9.02%
$ 1.43 billion $ 125.23 million
May 26, 2024 $ 9.32
+2.35%
$ 1.31 billion $ 89.44 million
May 25, 2024 $ 9.1
+2.48%
$ 1.28 billion $ 64.49 million
May 24, 2024 $ 8.88
-3.51%
$ 1.25 billion $ 78.27 million
May 23, 2024 $ 9.2
-3.89%
$ 1.3 billion $ 142.05 million
May 22, 2024 $ 9.58
-1.72%
$ 1.35 billion $ 171.89 million
May 21, 2024 $ 9.74
+1.20%
$ 1.37 billion $ 153.27 million
May 20, 2024 $ 9.63
+9.18%
$ 1.36 billion $ 134.6 million
May 19, 2024 $ 8.82
-7.29%
$ 1.24 billion $ 59.4 million
May 18, 2024 $ 9.51
+0.40%
$ 1.34 billion $ 80.96 million
May 17, 2024 $ 9.47
+5.65%
$ 1.34 billion $ 136.08 million
May 16, 2024 $ 8.97
+0.59%
$ 1.26 billion $ 95.75 million
May 15, 2024 $ 8.92
+9.38%
$ 1.26 billion $ 122.76 million
May 14, 2024 $ 8.15
-8.74%
$ 1.15 billion $ 76.59 million
May 13, 2024 $ 8.93
-2.24%
$ 1.26 billion $ 104.35 million
May 12, 2024 $ 9.14
+0.92%
$ 1.29 billion $ 39.96 million
May 11, 2024 $ 9.05
-0.70%
$ 1.28 billion $ 49.92 million
May 10, 2024 $ 9.12
-5.26%
$ 1.29 billion $ 97.63 million
May 9, 2024 $ 9.62
+2.50%
$ 1.36 billion $ 64.69 million
May 8, 2024 $ 9.39
-0.76%
$ 1.32 billion $ 101.79 million
May 7, 2024 $ 9.46
-7.30%
$ 1.33 billion $ 140.47 million
May 6, 2024 $ 10.21
-0.33%
$ 1.44 billion $ 120.76 million
May 5, 2024 $ 10.24
+2.01%
$ 1.44 billion $ 130.14 million
May 4, 2024 $ 10.04
-0.77%
$ 1.42 billion $ 87.5 million
May 3, 2024 $ 10.12
-0.24%
$ 1.43 billion $ 120.67 million
May 2, 2024 $ 10.14
+4.48%
$ 1.43 billion $ 108.08 million
May 1, 2024 $ 9.68
+2.27%
$ 1.37 billion $ 142.72 million
Apr 30, 2024 $ 9.47
-3.05%
$ 1.34 billion $ 141.41 million
Apr 29, 2024 $ 9.76
-2.80%
$ 1.38 billion $ 122.01 million
Apr 28, 2024 $ 10.04
-2.39%
$ 1.42 billion $ 59.09 million
Apr 27, 2024 $ 10.29
-2.26%
$ 1.45 billion $ 79.5 million
Apr 26, 2024 $ 10.53
-1.35%
$ 1.49 billion $ 75.23 million
Apr 25, 2024 $ 10.68
-3.34%
$ 1.51 billion $ 104.35 million
Apr 24, 2024 $ 11.04
-8.10%
$ 1.56 billion $ 158.16 million
Apr 23, 2024 $ 12.02
+4.93%
$ 1.69 billion $ 166.88 million
Apr 22, 2024 $ 11.45
-0.58%
$ 1.62 billion $ 136.58 million
Apr 21, 2024 $ 11.52
-3.47%
$ 1.62 billion $ 172.9 million
Apr 20, 2024 $ 11.93
+11.48%
$ 1.68 billion $ 201.32 million
Apr 19, 2024 $ 10.71
+5.08%
$ 1.51 billion $ 327.83 million
Apr 18, 2024 $ 10.19
+2.58%
$ 1.44 billion $ 194.16 million