Celestia Historical Data

TIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 9.93
-12.33%
$ 1.4 billion $ 233.9 million
Apr 16, 2024 $ 11.33
+16.10%
$ 1.6 billion $ 401.83 million
Apr 15, 2024 $ 9.76
-7.74%
$ 1.38 billion $ 241.72 million
Apr 14, 2024 $ 10.58
+5.87%
$ 1.49 billion $ 585.33 million
Apr 13, 2024 $ 9.99
+13.09%
$ 1.41 billion $ 512.91 million
Apr 12, 2024 $ 8.83
-18.89%
$ 1.25 billion $ 301.46 million
Apr 11, 2024 $ 10.89
-4.73%
$ 1.54 billion $ 98.21 million
Apr 10, 2024 $ 11.43
-1.16%
$ 1.61 billion $ 103.27 million
Apr 9, 2024 $ 11.56
-7.33%
$ 1.63 billion $ 108.99 million
Apr 8, 2024 $ 12.48
+2.10%
$ 1.76 billion $ 119.05 million
Apr 7, 2024 $ 12.22
+1.59%
$ 1.72 billion $ 71.51 million
Apr 6, 2024 $ 12.03
+1.60%
$ 1.7 billion $ 67.58 million
Apr 5, 2024 $ 11.84
-3.84%
$ 1.67 billion $ 103.78 million
Apr 4, 2024 $ 12.31
+3.12%
$ 1.74 billion $ 110.31 million
Apr 3, 2024 $ 11.94
-0.86%
$ 1.68 billion $ 115.65 million
Apr 2, 2024 $ 12.05
-8.48%
$ 1.7 billion $ 153.05 million
Apr 1, 2024 $ 13.16
-8.12%
$ 1.86 billion $ 170.28 million
Mar 31, 2024 $ 14.32
-0.97%
$ 2.02 billion $ 103.35 million
Mar 30, 2024 $ 14.46
-5.08%
$ 2.04 billion $ 112.16 million
Mar 29, 2024 $ 15.24
+7.62%
$ 2.15 billion $ 312.54 million
Mar 28, 2024 $ 14.16
+1.58%
$ 2 billion $ 164.55 million
Mar 27, 2024 $ 13.94
+0.44%
$ 1.97 billion $ 177.98 million
Mar 26, 2024 $ 13.88
-1.41%
$ 1.96 billion $ 122.7 million
Mar 25, 2024 $ 14.08
+3.08%
$ 1.99 billion $ 132.31 million
Mar 24, 2024 $ 13.66
+2.15%
$ 1.93 billion $ 99.02 million
Mar 23, 2024 $ 13.37
-3.05%
$ 1.89 billion $ 132.67 million
Mar 22, 2024 $ 13.79
-6.86%
$ 1.94 billion $ 140.34 million
Mar 21, 2024 $ 14.8
-0.36%
$ 2.09 billion $ 189.83 million
Mar 20, 2024 $ 14.85
+8.42%
$ 2.09 billion $ 319.17 million
Mar 19, 2024 $ 13.7
+6.18%
$ 1.93 billion $ 411.21 million
Mar 18, 2024 $ 12.9
-9.15%
$ 1.82 billion $ 156.11 million
Mar 17, 2024 $ 14.2
+3.16%
$ 2 billion $ 196.55 million
Mar 16, 2024 $ 13.76
-10.12%
$ 1.94 billion $ 239.63 million
Mar 15, 2024 $ 15.31
-7.36%
$ 2.16 billion $ 324.88 million
Mar 14, 2024 $ 16.53
-4.12%
$ 2.33 billion $ 218.38 million
Mar 13, 2024 $ 17.24
-3.97%
$ 2.43 billion $ 271.17 million
Mar 12, 2024 $ 17.95
+8.71%
$ 2.53 billion $ 582.37 million
Mar 11, 2024 $ 16.51
+2.86%
$ 2.33 billion $ 188.03 million
Mar 10, 2024 $ 16.06
-3.87%
$ 2.26 billion $ 146.37 million
Mar 9, 2024 $ 16.7
+3.23%
$ 2.36 billion $ 199.48 million
Mar 8, 2024 $ 16.18
-3.22%
$ 2.28 billion $ 210.3 million
Mar 7, 2024 $ 16.72
+3.08%
$ 2.36 billion $ 213.02 million
Mar 6, 2024 $ 16.22
+4.29%
$ 2.29 billion $ 207.59 million
Mar 5, 2024 $ 15.55
-0.67%
$ 2.19 billion $ 527.12 million
Mar 4, 2024 $ 15.65
-4.50%
$ 2.21 billion $ 211.66 million
Mar 3, 2024 $ 16.39
-2.08%
$ 2.31 billion $ 161.09 million
Mar 2, 2024 $ 16.74
-1.62%
$ 2.36 billion $ 124.21 million
Mar 1, 2024 $ 17.02
+3.07%
$ 2.4 billion $ 142.22 million
Feb 29, 2024 $ 16.51
+0.06%
$ 2.33 billion $ 294.6 million
Feb 28, 2024 $ 16.5
-3.01%
$ 2.33 billion $ 266.61 million