Celestia Historical Data

TIA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 17.01
-1.94%
$ 2.4 billion $ 171.89 million
Feb 26, 2024 $ 17.35
+3.54%
$ 2.45 billion $ 158.65 million
Feb 25, 2024 $ 16.76
-1.77%
$ 2.36 billion $ 90.62 million
Feb 24, 2024 $ 17.06
+4.22%
$ 2.41 billion $ 82.11 million
Feb 23, 2024 $ 16.37
-3.41%
$ 2.31 billion $ 156.41 million
Feb 22, 2024 $ 16.95
-2.37%
$ 2.39 billion $ 128.79 million
Feb 21, 2024 $ 17.36
-3.36%
$ 2.45 billion $ 144.13 million
Feb 20, 2024 $ 17.96
-4.17%
$ 2.53 billion $ 185.99 million
Feb 19, 2024 $ 18.74
+0.40%
$ 2.64 billion $ 167.75 million
Feb 18, 2024 $ 18.67
+1.06%
$ 2.63 billion $ 135.12 million
Feb 17, 2024 $ 18.47
-0.48%
$ 2.61 billion $ 165.65 million
Feb 16, 2024 $ 18.56
+1.75%
$ 2.62 billion $ 176.51 million
Feb 15, 2024 $ 18.24
-5.05%
$ 2.57 billion $ 200.07 million
Feb 14, 2024 $ 19.21
+0.74%
$ 2.71 billion $ 158.72 million
Feb 13, 2024 $ 19.07
-3.21%
$ 2.69 billion $ 162.07 million
Feb 12, 2024 $ 19.71
+1.66%
$ 2.78 billion $ 164.07 million
Feb 11, 2024 $ 19.38
-2.42%
$ 2.73 billion $ 132.84 million
Feb 10, 2024 $ 19.86
+0.72%
$ 2.8 billion $ 186.62 million
Feb 9, 2024 $ 19.72
-2.13%
$ 2.78 billion $ 193.77 million
Feb 8, 2024 $ 20.15
+7.14%
$ 2.84 billion $ 285.61 million
Feb 7, 2024 $ 18.81
+8.04%
$ 2.65 billion $ 167.1 million
Feb 6, 2024 $ 17.41
-1.80%
$ 2.46 billion $ 113.45 million
Feb 5, 2024 $ 17.73
+2.12%
$ 2.5 billion $ 154.22 million
Feb 4, 2024 $ 17.36
-2.18%
$ 2.45 billion $ 160.82 million
Feb 3, 2024 $ 17.75
+0.47%
$ 2.5 billion $ 126.06 million
Feb 2, 2024 $ 17.66
+4.40%
$ 2.49 billion $ 135.05 million
Feb 1, 2024 $ 16.92
+4.40%
$ 2.39 billion $ 201.29 million
Jan 31, 2024 $ 16.21
-9.31%
$ 2.29 billion $ 217.12 million
Jan 30, 2024 $ 17.87
-0.51%
$ 2.52 billion $ 173.94 million
Jan 29, 2024 $ 17.96
+5.52%
$ 2.53 billion $ 182.53 million
Jan 28, 2024 $ 17.02
-0.21%
$ 2.4 billion $ 158.89 million
Jan 27, 2024 $ 17.06
+3.25%
$ 2.41 billion $ 143.02 million
Jan 26, 2024 $ 16.52
+9.11%
$ 2.33 billion $ 190.56 million
Jan 25, 2024 $ 15.14
-7.45%
$ 2.14 billion $ 146.76 million
Jan 24, 2024 $ 16.36
-0.77%
$ 2.31 billion $ 254.73 million
Jan 23, 2024 $ 16.48
+8.20%
$ 2.33 billion $ 304.9 million
Jan 22, 2024 $ 15.24
-9.61%
$ 2.15 billion $ 249.82 million
Jan 21, 2024 $ 16.85
-4.61%
$ 2.38 billion $ 93.63 million
Jan 20, 2024 $ 17.67
-1.10%
$ 2.49 billion $ 126.5 million
Jan 19, 2024 $ 17.87
+5.65%
$ 2.52 billion $ 425.45 million
Jan 18, 2024 $ 16.91
-6.69%
$ 2.39 billion $ 226.67 million
Jan 17, 2024 $ 18.12
-3.70%
$ 2.56 billion $ 217.21 million
Jan 16, 2024 $ 18.82
-0.97%
$ 2.65 billion $ 318.3 million
Jan 15, 2024 $ 19.01
+5.03%
$ 2.68 billion $ 449.55 million
Jan 14, 2024 $ 18.1
-2.15%
$ 2.55 billion $ 491.89 million
Jan 13, 2024 $ 18.5
+12.74%
$ 2.61 billion $ 454.07 million
Jan 12, 2024 $ 16.41
+2.53%
$ 2.31 billion $ 424.64 million
Jan 11, 2024 $ 16
-1.75%
$ 2.26 billion $ 377.88 million
Jan 10, 2024 $ 16.29
+9.02%
$ 2.3 billion $ 421.57 million
Jan 9, 2024 $ 14.94
+5.01%
$ 2.11 billion $ 500.54 million