Celestia Historical Data

TIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.515
+2.27%
$ 437.85 million $ 40.87 million
Dec 15, 2025 $ 0.507
-6.24%
$ 429.67 million $ 55.57 million
Dec 14, 2025 $ 0.547
-5.76%
$ 462.02 million $ 37.12 million
Dec 13, 2025 $ 0.579
+0.93%
$ 495.19 million $ 26.55 million
Dec 12, 2025 $ 0.574
-2.75%
$ 489.24 million $ 34.63 million
Dec 11, 2025 $ 0.59
-2.61%
$ 503 million $ 49.12 million
Dec 10, 2025 $ 0.606
-4.77%
$ 516.11 million $ 60.44 million
Dec 9, 2025 $ 0.636
+7.24%
$ 541.31 million $ 63.18 million
Dec 8, 2025 $ 0.593
+6.33%
$ 504.9 million $ 45.22 million
Dec 7, 2025 $ 0.558
-3.92%
$ 474.01 million $ 48.79 million
Dec 6, 2025 $ 0.581
+1.00%
$ 493.72 million $ 32.86 million
Dec 5, 2025 $ 0.575
-7.62%
$ 488.35 million $ 45.41 million
Dec 4, 2025 $ 0.622
-4.14%
$ 528.75 million $ 46.63 million
Dec 3, 2025 $ 0.649
+4.34%
$ 552.78 million $ 79.41 million
Dec 2, 2025 $ 0.622
+10.27%
$ 528.02 million $ 79.52 million
Dec 1, 2025 $ 0.564
-11.37%
$ 478.54 million $ 90.82 million
Nov 30, 2025 $ 0.647
+4.70%
$ 539.64 million $ 135.44 million
Nov 29, 2025 $ 0.615
-1.81%
$ 523.98 million $ 106.35 million
Nov 28, 2025 $ 0.628
-3.36%
$ 530.51 million $ 109.72 million
Nov 27, 2025 $ 0.651
+3.03%
$ 550.38 million $ 77.2 million
Nov 26, 2025 $ 0.631
-0.35%
$ 534.72 million $ 58.31 million
Nov 25, 2025 $ 0.631
-2.16%
$ 535.43 million $ 55.29 million
Nov 24, 2025 $ 0.646
+5.97%
$ 545.33 million $ 69.91 million
Nov 23, 2025 $ 0.62
-0.36%
$ 515.05 million $ 48.66 million
Nov 22, 2025 $ 0.633
-3.33%
$ 525.14 million $ 54.43 million
Nov 21, 2025 $ 0.641
-10.42%
$ 552.55 million $ 98.19 million
Nov 20, 2025 $ 0.741
-4.10%
$ 603.2 million $ 105.24 million
Nov 19, 2025 $ 0.773
-2.23%
$ 651.55 million $ 56.11 million
Nov 18, 2025 $ 0.796
+1.11%
$ 664.07 million $ 56.36 million
Nov 17, 2025 $ 0.788
-4.42%
$ 660.67 million $ 62.64 million
Nov 16, 2025 $ 0.819
-4.59%
$ 691.51 million $ 61.64 million
Nov 15, 2025 $ 0.862
+0.95%
$ 720.39 million $ 50.15 million
Nov 14, 2025 $ 0.868
-2.80%
$ 715.48 million $ 75.48 million
Nov 13, 2025 $ 0.888
-3.34%
$ 747.93 million $ 89.38 million
Nov 12, 2025 $ 0.929
-2.36%
$ 768.51 million $ 47.52 million
Nov 11, 2025 $ 0.952
-8.79%
$ 796.59 million $ 577.2 million
Nov 10, 2025 $ 1.04
+2.29%
$ 872.95 million $ 432.77 million
Nov 9, 2025 $ 1.02
-2.09%
$ 852.79 million $ 111.66 million
Nov 8, 2025 $ 1.04
-1.87%
$ 870.75 million $ 217.26 million
Nov 7, 2025 $ 1.06
+31.54%
$ 886.48 million $ 201.97 million
Nov 6, 2025 $ 0.807
-1.62%
$ 673.84 million $ 57.41 million
Nov 5, 2025 $ 0.82
+4.71%
$ 684.57 million $ 64.93 million
Nov 4, 2025 $ 0.783
-3.31%
$ 653.44 million $ 107.14 million
Nov 3, 2025 $ 0.81
-16.00%
$ 675.5 million $ 79.79 million
Nov 2, 2025 $ 0.964
-0.89%
$ 804.57 million $ 54.5 million
Nov 1, 2025 $ 0.974
+8.12%
$ 810.91 million $ 40.7 million
Oct 31, 2025 $ 0.898
-1.53%
$ 749.66 million $ 51.17 million
Oct 30, 2025 $ 0.905
-10.31%
$ 759.1 million $ 75.2 million
Oct 29, 2025 $ 1.01
+0.06%
$ 838.82 million $ 74.67 million
Oct 28, 2025 $ 1.01
-2.65%
$ 744.84 million $ 52.27 million