Celestia Historical Data

TIA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1.04
-3.32%
$ 764.99 million $ 52.23 million
Oct 26, 2025 $ 1.07
+3.46%
$ 791.27 million $ 43.89 million
Oct 25, 2025 $ 1.04
+0.29%
$ 764.8 million $ 35.55 million
Oct 24, 2025 $ 1.03
+2.90%
$ 762.58 million $ 46.79 million
Oct 23, 2025 $ 1
+3.83%
$ 740.7 million $ 45.73 million
Oct 22, 2025 $ 0.942
-5.99%
$ 711.01 million $ 68.68 million
Oct 21, 2025 $ 1.02
-0.35%
$ 740.27 million $ 62.01 million
Oct 20, 2025 $ 1.03
+0.69%
$ 755.8 million $ 49.67 million
Oct 19, 2025 $ 1.03
+2.57%
$ 752.08 million $ 45.47 million
Oct 18, 2025 $ 1.01
-0.04%
$ 743.09 million $ 35.53 million
Oct 17, 2025 $ 1.02
-0.94%
$ 742.82 million $ 88.5 million
Oct 16, 2025 $ 1.03
-4.08%
$ 760.17 million $ 70.81 million
Oct 15, 2025 $ 1.07
-7.87%
$ 790.66 million $ 68.52 million
Oct 14, 2025 $ 1.16
-1.86%
$ 857.4 million $ 125.6 million
Oct 13, 2025 $ 1.18
+11.40%
$ 873.56 million $ 79.51 million
Oct 12, 2025 $ 1.06
+14.71%
$ 784.35 million $ 92.41 million
Oct 11, 2025 $ 0.926
+0.18%
$ 683.85 million $ 133.53 million
Oct 10, 2025 $ 0.924
-35.69%
$ 681.13 million $ 132.96 million
Oct 9, 2025 $ 1.44
-3.44%
$ 1.06 billion $ 55.01 million
Oct 8, 2025 $ 1.49
+2.63%
$ 1.1 billion $ 57.55 million
Oct 7, 2025 $ 1.45
-5.97%
$ 1.07 billion $ 80.81 million
Oct 6, 2025 $ 1.54
+4.47%
$ 1.14 billion $ 73.57 million
Oct 5, 2025 $ 1.48
-4.73%
$ 1.09 billion $ 80.37 million
Oct 4, 2025 $ 1.55
+2.99%
$ 1.14 billion $ 58.1 million
Oct 3, 2025 $ 1.52
+0.99%
$ 1.11 billion $ 67.14 million
Oct 2, 2025 $ 1.5
+3.28%
$ 1.11 billion $ 73.23 million
Oct 1, 2025 $ 1.45
+4.60%
$ 1.07 billion $ 59.02 million
Sep 30, 2025 $ 1.38
-2.48%
$ 1.02 billion $ 49.33 million
Sep 29, 2025 $ 1.41
-1.79%
$ 1.04 billion $ 49.15 million
Sep 28, 2025 $ 1.44
+1.84%
$ 1.06 billion $ 41.34 million
Sep 27, 2025 $ 1.41
-0.58%
$ 1.04 billion $ 43.75 million
Sep 26, 2025 $ 1.42
+3.93%
$ 1.05 billion $ 66.46 million
Sep 25, 2025 $ 1.38
-4.72%
$ 1.01 billion $ 80.12 million
Sep 24, 2025 $ 1.45
-1.17%
$ 1.07 billion $ 62.01 million
Sep 23, 2025 $ 1.46
-2.49%
$ 1.08 billion $ 71.34 million
Sep 22, 2025 $ 1.5
-10.82%
$ 1.11 billion $ 122.43 million
Sep 21, 2025 $ 1.7
-1.52%
$ 1.24 billion $ 37.97 million
Sep 20, 2025 $ 1.73
+1.40%
$ 1.27 billion $ 40.71 million
Sep 19, 2025 $ 1.72
-4.94%
$ 1.26 billion $ 79.18 million
Sep 18, 2025 $ 1.81
+1.42%
$ 1.34 billion $ 83.51 million
Sep 17, 2025 $ 1.8
+5.42%
$ 1.32 billion $ 113.18 million
Sep 16, 2025 $ 1.71
+1.11%
$ 1.26 billion $ 68.53 million
Sep 15, 2025 $ 1.69
-3.90%
$ 1.25 billion $ 75.11 million
Sep 14, 2025 $ 1.78
-4.43%
$ 1.3 billion $ 64.02 million
Sep 13, 2025 $ 1.86
+0.70%
$ 1.38 billion $ 83.22 million
Sep 12, 2025 $ 1.85
+2.68%
$ 1.37 billion $ 88.96 million
Sep 11, 2025 $ 1.8
+2.33%
$ 1.33 billion $ 87.03 million
Sep 10, 2025 $ 1.76
-2.22%
$ 1.3 billion $ 131.57 million
Sep 9, 2025 $ 1.8
+4.39%
$ 1.32 billion $ 229.81 million
Sep 8, 2025 $ 1.73
+4.95%
$ 1.27 billion $ 89.43 million