Celestia Historical Data

TIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.64
+2.57%
$ 1.21 billion $ 64.08 million
Sep 6, 2025 $ 1.6
-0.88%
$ 1.18 billion $ 47.91 million
Sep 5, 2025 $ 1.62
+3.95%
$ 1.19 billion $ 72.32 million
Sep 4, 2025 $ 1.57
-3.70%
$ 1.15 billion $ 73.4 million
Sep 3, 2025 $ 1.64
+1.94%
$ 1.2 billion $ 66.22 million
Sep 2, 2025 $ 1.61
+3.80%
$ 1.19 billion $ 76.48 million
Sep 1, 2025 $ 1.55
-2.72%
$ 1.14 billion $ 117.46 million
Aug 31, 2025 $ 1.62
-0.87%
$ 1.18 billion $ 51.97 million
Aug 30, 2025 $ 1.63
+0.47%
$ 1.21 billion $ 57.4 million
Aug 29, 2025 $ 1.62
-6.97%
$ 1.2 billion $ 99.13 million
Aug 28, 2025 $ 1.75
+3.85%
$ 1.29 billion $ 85.34 million
Aug 27, 2025 $ 1.69
+0.67%
$ 1.24 billion $ 106.92 million
Aug 26, 2025 $ 1.68
+4.47%
$ 1.24 billion $ 103.96 million
Aug 25, 2025 $ 1.61
-10.13%
$ 1.19 billion $ 150.38 million
Aug 24, 2025 $ 1.79
-3.76%
$ 1.32 billion $ 134.12 million
Aug 23, 2025 $ 1.86
-1.08%
$ 1.38 billion $ 103.67 million
Aug 22, 2025 $ 1.88
+12.83%
$ 1.39 billion $ 169.09 million
Aug 21, 2025 $ 1.68
-2.66%
$ 1.23 billion $ 69.37 million
Aug 20, 2025 $ 1.73
+5.17%
$ 1.27 billion $ 97.89 million
Aug 19, 2025 $ 1.67
-4.33%
$ 1.22 billion $ 105.92 million
Aug 18, 2025 $ 1.74
-4.77%
$ 1.29 billion $ 115.71 million
Aug 17, 2025 $ 1.83
+0.42%
$ 1.35 billion $ 86.89 million
Aug 16, 2025 $ 1.82
+2.65%
$ 1.35 billion $ 75.01 million
Aug 15, 2025 $ 1.78
+1.63%
$ 1.31 billion $ 176.43 million
Aug 14, 2025 $ 1.75
-12.76%
$ 1.29 billion $ 393.57 million
Aug 13, 2025 $ 2
+7.06%
$ 1.48 billion $ 189.5 million
Aug 12, 2025 $ 1.87
+9.03%
$ 1.38 billion $ 131.23 million
Aug 11, 2025 $ 1.71
-6.43%
$ 1.27 billion $ 153.65 million
Aug 10, 2025 $ 1.83
+0.69%
$ 1.35 billion $ 107.56 million
Aug 9, 2025 $ 1.82
+2.96%
$ 1.34 billion $ 100.04 million
Aug 8, 2025 $ 1.77
+2.26%
$ 1.31 billion $ 121.43 million
Aug 7, 2025 $ 1.73
+4.18%
$ 1.05 billion $ 91.9 million
Aug 6, 2025 $ 1.66
+1.18%
$ 1.01 billion $ 85.11 million
Aug 5, 2025 $ 1.64
-4.37%
$ 994.01 million $ 100.01 million
Aug 4, 2025 $ 1.72
+4.50%
$ 1.04 billion $ 84.31 million
Aug 3, 2025 $ 1.64
+2.94%
$ 994.66 million $ 61.79 million
Aug 2, 2025 $ 1.61
-0.94%
$ 967.79 million $ 97.06 million
Aug 1, 2025 $ 1.6
-5.13%
$ 982.73 million $ 181.14 million
Jul 31, 2025 $ 1.68
-5.81%
$ 1.02 billion $ 125.68 million
Jul 30, 2025 $ 1.79
-4.26%
$ 1.08 billion $ 156.89 million
Jul 29, 2025 $ 1.87
-1.42%
$ 1.13 billion $ 166.4 million
Jul 28, 2025 $ 1.89
-8.48%
$ 1.15 billion $ 132.12 million
Jul 27, 2025 $ 2.07
+7.40%
$ 1.25 billion $ 104.44 million
Jul 26, 2025 $ 1.93
-1.12%
$ 1.17 billion $ 84 million
Jul 25, 2025 $ 1.95
+6.69%
$ 1.18 billion $ 164.46 million
Jul 24, 2025 $ 1.83
-5.30%
$ 1.11 billion $ 196.64 million
Jul 23, 2025 $ 1.93
-12.61%
$ 1.17 billion $ 229.51 million
Jul 22, 2025 $ 2.21
-1.64%
$ 1.34 billion $ 218.99 million
Jul 21, 2025 $ 2.24
+3.57%
$ 1.36 billion $ 243.18 million
Jul 20, 2025 $ 2.16
+8.65%
$ 1.31 billion $ 327.3 million