Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.99
+1.65%
$ 1.21 billion $ 134.63 million
Jul 18, 2025 $ 1.96
+1.01%
$ 1.19 billion $ 290.06 million
Jul 17, 2025 $ 1.94
-2.78%
$ 1.18 billion $ 245.96 million
Jul 16, 2025 $ 2
+0.87%
$ 1.21 billion $ 174.87 million
Jul 15, 2025 $ 1.98
+6.31%
$ 1.2 billion $ 166.83 million
Jul 14, 2025 $ 1.86
-1.53%
$ 1.13 billion $ 181.98 million
Jul 13, 2025 $ 1.89
+1.81%
$ 1.15 billion $ 118.45 million
Jul 12, 2025 $ 1.86
-3.92%
$ 1.13 billion $ 134.02 million
Jul 11, 2025 $ 1.93
+5.75%
$ 1.17 billion $ 271.55 million
Jul 10, 2025 $ 1.73
+2.31%
$ 1.05 billion $ 166.61 million
Jul 9, 2025 $ 1.69
+5.80%
$ 1.02 billion $ 197.09 million
Jul 8, 2025 $ 1.6
+1.58%
$ 968.45 million $ 145.03 million
Jul 7, 2025 $ 1.57
-2.78%
$ 953.34 million $ 171.06 million
Jul 6, 2025 $ 1.62
+8.60%
$ 980.62 million $ 98.9 million
Jul 5, 2025 $ 1.49
-1.36%
$ 902.99 million $ 78.2 million
Jul 4, 2025 $ 1.51
-8.26%
$ 915.48 million $ 176.03 million
Jul 3, 2025 $ 1.65
+4.68%
$ 997.94 million $ 119.95 million
Jul 2, 2025 $ 1.57
+16.45%
$ 953.31 million $ 107.46 million
Jul 1, 2025 $ 1.35
-2.77%
$ 818.66 million $ 55.73 million
Jun 30, 2025 $ 1.39
-9.44%
$ 841.72 million $ 95.38 million
Jun 29, 2025 $ 1.53
+3.69%
$ 929.51 million $ 65.1 million
Jun 28, 2025 $ 1.48
+2.59%
$ 896.45 million $ 37.46 million
Jun 27, 2025 $ 1.44
+1.06%
$ 873.84 million $ 68.05 million
Jun 26, 2025 $ 1.43
-9.67%
$ 864.69 million $ 81.93 million
Jun 25, 2025 $ 1.58
-6.18%
$ 957.12 million $ 73.33 million
Jun 24, 2025 $ 1.68
+6.07%
$ 1.02 billion $ 83.83 million
Jun 23, 2025 $ 1.59
+13.27%
$ 961.84 million $ 81.24 million
Jun 22, 2025 $ 1.4
-4.35%
$ 849.15 million $ 96.5 million
Jun 21, 2025 $ 1.46
-7.01%
$ 887.72 million $ 52.89 million
Jun 20, 2025 $ 1.58
-3.91%
$ 954.66 million $ 59.31 million
Jun 19, 2025 $ 1.64
-2.75%
$ 993.53 million $ 39 million
Jun 18, 2025 $ 1.69
+1.72%
$ 1.02 billion $ 63.46 million
Jun 17, 2025 $ 1.66
-3.46%
$ 1 billion $ 97.38 million
Jun 16, 2025 $ 1.72
-2.29%
$ 1.04 billion $ 78.61 million
Jun 15, 2025 $ 1.76
-2.06%
$ 1.06 billion $ 54.32 million
Jun 14, 2025 $ 1.79
-0.54%
$ 1.09 billion $ 47.22 million
Jun 13, 2025 $ 1.8
-6.54%
$ 1.09 billion $ 144.07 million
Jun 12, 2025 $ 1.93
-8.41%
$ 1.17 billion $ 106.66 million
Jun 11, 2025 $ 2.11
-4.39%
$ 1.28 billion $ 104.92 million
Jun 10, 2025 $ 2.2
+3.61%
$ 1.34 billion $ 116.05 million
Jun 9, 2025 $ 2.13
+5.88%
$ 1.29 billion $ 80.92 million
Jun 8, 2025 $ 2.01
-2.30%
$ 1.22 billion $ 50.33 million
Jun 7, 2025 $ 2.06
+5.45%
$ 1.25 billion $ 50.54 million
Jun 6, 2025 $ 1.95
-1.03%
$ 1.18 billion $ 93.02 million
Jun 5, 2025 $ 1.97
-8.39%
$ 1.19 billion $ 110.54 million
Jun 4, 2025 $ 2.15
-4.36%
$ 1.3 billion $ 61.56 million
Jun 3, 2025 $ 2.25
-0.11%
$ 1.36 billion $ 67.54 million
Jun 2, 2025 $ 2.25
+1.39%
$ 1.36 billion $ 63.24 million
Jun 1, 2025 $ 2.22
+0.78%
$ 1.35 billion $ 49.79 million
May 31, 2025 $ 2.2
+2.27%
$ 1.34 billion $ 91.29 million