Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2.15
-13.99%
$ 1.31 billion $ 155.87 million
May 29, 2025 $ 2.51
-4.28%
$ 1.52 billion $ 111.53 million
May 28, 2025 $ 2.62
-1.11%
$ 1.59 billion $ 77.79 million
May 27, 2025 $ 2.65
+1.92%
$ 1.6 billion $ 95.52 million
May 26, 2025 $ 2.6
+1.45%
$ 1.57 billion $ 99.77 million
May 25, 2025 $ 2.56
+0.80%
$ 1.55 billion $ 76.79 million
May 24, 2025 $ 2.54
+2.17%
$ 1.54 billion $ 101.59 million
May 23, 2025 $ 2.49
-12.42%
$ 1.51 billion $ 290.62 million
May 22, 2025 $ 2.84
+7.23%
$ 1.72 billion $ 152.79 million
May 21, 2025 $ 2.65
-1.21%
$ 1.6 billion $ 132.18 million
May 20, 2025 $ 2.68
+1.53%
$ 1.62 billion $ 65.46 million
May 19, 2025 $ 2.64
-2.57%
$ 1.6 billion $ 77.51 million
May 18, 2025 $ 2.71
+5.00%
$ 1.64 billion $ 98.91 million
May 17, 2025 $ 2.58
-3.67%
$ 1.56 billion $ 67.98 million
May 16, 2025 $ 2.68
-2.99%
$ 1.62 billion $ 98.95 million
May 15, 2025 $ 2.76
-9.55%
$ 1.67 billion $ 143.38 million
May 14, 2025 $ 3.05
-7.78%
$ 1.85 billion $ 107.52 million
May 13, 2025 $ 3.31
+4.39%
$ 2.01 billion $ 130.64 million
May 12, 2025 $ 3.17
-1.15%
$ 1.92 billion $ 152.93 million
May 11, 2025 $ 3.21
-3.90%
$ 1.94 billion $ 143.41 million
May 10, 2025 $ 3.34
+9.21%
$ 2.02 billion $ 178.83 million
May 9, 2025 $ 3.05
+11.68%
$ 1.85 billion $ 247.9 million
May 8, 2025 $ 2.74
+11.96%
$ 1.66 billion $ 319.66 million
May 7, 2025 $ 2.44
+3.64%
$ 1.48 billion $ 48.94 million
May 6, 2025 $ 2.36
-0.04%
$ 1.43 billion $ 56.91 million
May 5, 2025 $ 2.36
-1.33%
$ 1.43 billion $ 46.88 million
May 4, 2025 $ 2.39
-2.49%
$ 1.45 billion $ 36.51 million
May 3, 2025 $ 2.45
-4.11%
$ 1.49 billion $ 41.37 million
May 2, 2025 $ 2.56
-2.94%
$ 1.55 billion $ 57.15 million
May 1, 2025 $ 2.63
-2.04%
$ 1.6 billion $ 60.53 million
Apr 30, 2025 $ 2.69
-1.63%
$ 1.63 billion $ 62.62 million
Apr 29, 2025 $ 2.73
-6.66%
$ 1.66 billion $ 38.8 million
Apr 28, 2025 $ 2.93
+2.14%
$ 1.77 billion $ 101.27 million
Apr 27, 2025 $ 2.87
-2.72%
$ 1.74 billion $ 41.24 million
Apr 26, 2025 $ 2.95
+2.80%
$ 1.79 billion $ 49.93 million
Apr 25, 2025 $ 2.87
-0.08%
$ 1.74 billion $ 84.31 million
Apr 24, 2025 $ 2.87
+3.79%
$ 1.74 billion $ 75.23 million
Apr 23, 2025 $ 2.76
-0.16%
$ 1.68 billion $ 80.71 million
Apr 22, 2025 $ 2.77
+8.01%
$ 1.68 billion $ 75.42 million
Apr 21, 2025 $ 2.56
+1.21%
$ 1.55 billion $ 53.96 million
Apr 20, 2025 $ 2.53
+2.03%
$ 1.36 billion $ 37.31 million
Apr 19, 2025 $ 2.48
+4.17%
$ 1.33 billion $ 42.81 million
Apr 18, 2025 $ 2.38
+1.42%
$ 1.28 billion $ 38.04 million
Apr 17, 2025 $ 2.35
+2.92%
$ 1.26 billion $ 41.71 million
Apr 16, 2025 $ 2.28
-6.20%
$ 1.23 billion $ 60.14 million
Apr 15, 2025 $ 2.43
-1.81%
$ 1.31 billion $ 50.93 million
Apr 14, 2025 $ 2.48
+2.39%
$ 1.33 billion $ 53.3 million
Apr 13, 2025 $ 2.42
-8.44%
$ 1.3 billion $ 54.99 million
Apr 12, 2025 $ 2.64
+4.52%
$ 1.42 billion $ 53.52 million
Apr 11, 2025 $ 2.53
+3.33%
$ 1.36 billion $ 56.11 million