Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 53.83
-1.98%
$ 483.43 million $ 67.67 million
Mar 6, 2024 $ 54.92
+10.17%
$ 493.2 million $ 71.66 million
Mar 5, 2024 $ 49.85
-6.05%
$ 447.68 million $ 121.22 million
Mar 4, 2024 $ 53.07
-3.26%
$ 476.56 million $ 45.94 million
Mar 3, 2024 $ 54.86
+1.35%
$ 492.61 million $ 48.27 million
Mar 2, 2024 $ 54.13
+6.63%
$ 486.08 million $ 38.07 million
Mar 1, 2024 $ 50.76
+3.94%
$ 455.84 million $ 30.51 million
Feb 29, 2024 $ 48.85
-0.33%
$ 438.63 million $ 41.49 million
Feb 28, 2024 $ 49.01
-0.33%
$ 440.08 million $ 40.84 million
Feb 27, 2024 $ 49.17
-0.49%
$ 441.55 million $ 31.29 million
Feb 26, 2024 $ 49.41
+1.22%
$ 443.74 million $ 26.58 million
Feb 25, 2024 $ 48.81
+3.47%
$ 438.36 million $ 21.16 million
Feb 24, 2024 $ 47.18
+4.22%
$ 423.67 million $ 16.59 million
Feb 23, 2024 $ 45.27
-1.25%
$ 406.53 million $ 21.15 million
Feb 22, 2024 $ 45.84
+0.23%
$ 411.67 million $ 17.22 million
Feb 21, 2024 $ 45.74
-1.91%
$ 410.71 million $ 19.95 million
Feb 20, 2024 $ 46.62
-2.09%
$ 418.69 million $ 31.83 million
Feb 19, 2024 $ 47.62
+4.86%
$ 427.63 million $ 53.19 million
Feb 18, 2024 $ 45.41
+2.52%
$ 407.81 million $ 17.38 million
Feb 17, 2024 $ 44.3
-2.48%
$ 397.79 million $ 22.28 million
Feb 16, 2024 $ 45.42
+0.66%
$ 407.89 million $ 24.12 million
Feb 15, 2024 $ 45.13
-0.32%
$ 405.23 million $ 29.87 million
Feb 14, 2024 $ 45.27
+3.62%
$ 406.52 million $ 27.99 million
Feb 13, 2024 $ 43.69
-0.23%
$ 392.34 million $ 23.57 million
Feb 12, 2024 $ 43.79
+5.30%
$ 393.25 million $ 35.4 million
Feb 11, 2024 $ 41.59
+0.64%
$ 373.45 million $ 16.37 million
Feb 10, 2024 $ 41.32
-1.19%
$ 371.07 million $ 19.95 million
Feb 9, 2024 $ 41.82
+2.89%
$ 375.56 million $ 24.23 million
Feb 8, 2024 $ 40.65
+2.08%
$ 365.01 million $ 30.12 million
Feb 7, 2024 $ 39.82
+3.89%
$ 357.56 million $ 19.85 million
Feb 6, 2024 $ 38.33
+0.25%
$ 344.16 million $ 20.75 million
Feb 5, 2024 $ 38.23
+2.20%
$ 343.31 million $ 16.1 million
Feb 4, 2024 $ 37.41
-1.92%
$ 335.91 million $ 9.32 million
Feb 3, 2024 $ 38.14
-2.53%
$ 342.47 million $ 12.53 million
Feb 2, 2024 $ 39.12
+2.94%
$ 351.34 million $ 11.81 million
Feb 1, 2024 $ 38.01
+0.42%
$ 341.31 million $ 14.43 million
Jan 31, 2024 $ 37.85
-3.19%
$ 339.9 million $ 25.67 million
Jan 30, 2024 $ 39.1
-2.86%
$ 351.1 million $ 21.89 million
Jan 29, 2024 $ 40.25
+4.34%
$ 361.46 million $ 16.65 million
Jan 28, 2024 $ 38.57
-1.27%
$ 346.4 million $ 16.35 million
Jan 27, 2024 $ 39.07
+3.79%
$ 350.85 million $ 14.56 million
Jan 26, 2024 $ 37.64
+4.68%
$ 338.02 million $ 19.75 million
Jan 25, 2024 $ 35.96
-0.44%
$ 322.91 million $ 13.45 million
Jan 24, 2024 $ 36.12
-1.01%
$ 324.34 million $ 21.48 million
Jan 23, 2024 $ 36.48
-0.04%
$ 327.64 million $ 27.79 million
Jan 22, 2024 $ 36.5
-6.97%
$ 327.78 million $ 23.36 million
Jan 21, 2024 $ 39.24
-0.46%
$ 352.34 million $ 12.83 million
Jan 20, 2024 $ 39.42
+1.90%
$ 353.97 million $ 15.37 million
Jan 19, 2024 $ 38.68
-1.74%
$ 347.36 million $ 32.16 million
Jan 18, 2024 $ 39.37
-5.52%
$ 353.51 million $ 27.68 million