Kusama Historical Data

KSM Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 41.67
-1.36%
$ 374.18 million $ 24.55 million
Jan 16, 2024 $ 42.24
+1.82%
$ 379.32 million $ 19.53 million
Jan 15, 2024 $ 41.49
+2.17%
$ 372.59 million $ 22.72 million
Jan 14, 2024 $ 40.61
-5.69%
$ 364.67 million $ 24.76 million
Jan 13, 2024 $ 43.05
+1.70%
$ 386.63 million $ 26.02 million
Jan 12, 2024 $ 42.33
-9.31%
$ 380.16 million $ 44.63 million
Jan 11, 2024 $ 46.68
+4.79%
$ 419.2 million $ 59.53 million
Jan 10, 2024 $ 44.55
+12.87%
$ 400.06 million $ 41.16 million
Jan 9, 2024 $ 39.47
-5.96%
$ 354.47 million $ 39.48 million
Jan 8, 2024 $ 41.97
+11.33%
$ 376.94 million $ 39.61 million
Jan 7, 2024 $ 37.7
-6.43%
$ 338.56 million $ 25.95 million
Jan 6, 2024 $ 40.29
-6.28%
$ 361.82 million $ 26.63 million
Jan 5, 2024 $ 42.99
-6.97%
$ 386.03 million $ 45.97 million
Jan 4, 2024 $ 46.21
+4.30%
$ 414.95 million $ 44 million
Jan 3, 2024 $ 44.3
-6.67%
$ 397.84 million $ 66.56 million
Jan 2, 2024 $ 47.47
-7.37%
$ 426.25 million $ 54.72 million
Jan 1, 2024 $ 51.25
+13.53%
$ 460.21 million $ 56.29 million
Dec 31, 2023 $ 45.14
-5.46%
$ 405.38 million $ 50.71 million
Dec 30, 2023 $ 47.75
-2.11%
$ 428.82 million $ 38.35 million
Dec 29, 2023 $ 48.79
-1.87%
$ 438.1 million $ 73.89 million
Dec 28, 2023 $ 49.72
-8.12%
$ 446.46 million $ 58.35 million
Dec 27, 2023 $ 54.11
-3.87%
$ 485.94 million $ 77.92 million
Dec 26, 2023 $ 56.29
-3.80%
$ 505.51 million $ 200.6 million
Dec 25, 2023 $ 58.52
+13.16%
$ 525.48 million $ 332.55 million
Dec 24, 2023 $ 51.7
+26.58%
$ 464.23 million $ 395.6 million
Dec 23, 2023 $ 40.84
+22.30%
$ 366.79 million $ 113.82 million
Dec 22, 2023 $ 33.4
-3.32%
$ 299.91 million $ 40.85 million
Dec 21, 2023 $ 34.55
+16.96%
$ 310.25 million $ 56.76 million
Dec 20, 2023 $ 29.54
+2.91%
$ 265.25 million $ 17.28 million
Dec 19, 2023 $ 28.7
-2.46%
$ 257.76 million $ 15.06 million
Dec 18, 2023 $ 29.43
+0.47%
$ 264.26 million $ 22.78 million
Dec 17, 2023 $ 29.29
-6.11%
$ 263.03 million $ 32.96 million
Dec 16, 2023 $ 31.2
+10.90%
$ 280.14 million $ 32.58 million
Dec 15, 2023 $ 28.13
-6.11%
$ 252.62 million $ 33.27 million
Dec 14, 2023 $ 29.96
+0.75%
$ 269.05 million $ 30.65 million
Dec 13, 2023 $ 29.74
+3.51%
$ 267.07 million $ 30.02 million
Dec 12, 2023 $ 28.73
-1.54%
$ 258.02 million $ 32.51 million
Dec 11, 2023 $ 29.18
-8.03%
$ 262.02 million $ 35.49 million
Dec 10, 2023 $ 31.73
+1.23%
$ 284.9 million $ 28.01 million
Dec 9, 2023 $ 31.34
+4.33%
$ 281.44 million $ 48.64 million
Dec 8, 2023 $ 30.04
+6.59%
$ 269.79 million $ 35.82 million
Dec 7, 2023 $ 28.18
+6.06%
$ 253.1 million $ 30.93 million
Dec 6, 2023 $ 26.58
+0.93%
$ 238.65 million $ 28.8 million
Dec 5, 2023 $ 26.33
-0.02%
$ 236.45 million $ 31.04 million
Dec 4, 2023 $ 26.34
+3.83%
$ 236.49 million $ 28.93 million
Dec 3, 2023 $ 25.37
-1.67%
$ 227.78 million $ 18.63 million
Dec 2, 2023 $ 25.8
+1.57%
$ 231.65 million $ 19.36 million
Dec 1, 2023 $ 25.4
-1.42%
$ 228.07 million $ 25.44 million
Nov 30, 2023 $ 25.76
+7.26%
$ 231.36 million $ 25.76 million
Nov 29, 2023 $ 24.02
-1.30%
$ 215.7 million $ 19.95 million