Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 24.34
-0.43%
$ 218.55 million $ 21.7 million
Nov 27, 2023 $ 24.44
-2.06%
$ 219.5 million $ 29.2 million
Nov 26, 2023 $ 24.96
-4.13%
$ 224.14 million $ 30.82 million
Nov 25, 2023 $ 26.04
+3.98%
$ 233.82 million $ 21 million
Nov 24, 2023 $ 25.04
+2.88%
$ 224.84 million $ 21.6 million
Nov 23, 2023 $ 24.34
+2.27%
$ 218.54 million $ 21.42 million
Nov 22, 2023 $ 23.8
+7.64%
$ 213.69 million $ 18.03 million
Nov 21, 2023 $ 22.11
-9.73%
$ 198.55 million $ 25.41 million
Nov 20, 2023 $ 24.49
-3.27%
$ 219.94 million $ 24.21 million
Nov 19, 2023 $ 25.32
+5.35%
$ 227.37 million $ 21.36 million
Nov 18, 2023 $ 24.03
-1.46%
$ 215.82 million $ 20.24 million
Nov 17, 2023 $ 24.39
-1.62%
$ 219 million $ 28.74 million
Nov 16, 2023 $ 24.79
-5.45%
$ 222.62 million $ 29.56 million
Nov 15, 2023 $ 26.22
+7.47%
$ 235.46 million $ 28.55 million
Nov 14, 2023 $ 24.4
-1.80%
$ 219.11 million $ 27 million
Nov 13, 2023 $ 24.85
-11.01%
$ 223.12 million $ 33.25 million
Nov 12, 2023 $ 27.92
+5.01%
$ 250.88 million $ 39.67 million
Nov 11, 2023 $ 26.59
+0.54%
$ 238.75 million $ 30.05 million
Nov 10, 2023 $ 26.44
+4.54%
$ 237.46 million $ 30.96 million
Nov 9, 2023 $ 25.3
-7.08%
$ 227.15 million $ 50.19 million
Nov 8, 2023 $ 27.22
+1.64%
$ 244.62 million $ 33.1 million
Nov 7, 2023 $ 26.78
+1.66%
$ 240.52 million $ 41.72 million
Nov 6, 2023 $ 26.35
-0.13%
$ 236.68 million $ 41.34 million
Nov 5, 2023 $ 26.38
+11.82%
$ 236.9 million $ 47.12 million
Nov 4, 2023 $ 23.59
+0.25%
$ 211.87 million $ 12.64 million
Nov 3, 2023 $ 23.53
+1.58%
$ 211.35 million $ 14.36 million
Nov 2, 2023 $ 23.17
-2.46%
$ 208.05 million $ 25.93 million
Nov 1, 2023 $ 23.75
+10.94%
$ 213.31 million $ 24.35 million
Oct 31, 2023 $ 21.41
-3.37%
$ 192.27 million $ 21.21 million
Oct 30, 2023 $ 22.16
+0.48%
$ 198.97 million $ 25.68 million
Oct 29, 2023 $ 22.05
+6.74%
$ 198.07 million $ 26.77 million
Oct 28, 2023 $ 20.66
+8.02%
$ 185.51 million $ 27.9 million
Oct 27, 2023 $ 19.12
-1.60%
$ 171.74 million $ 17.15 million
Oct 26, 2023 $ 19.44
-0.62%
$ 174.54 million $ 24.75 million
Oct 25, 2023 $ 19.56
+2.06%
$ 175.63 million $ 21.92 million
Oct 24, 2023 $ 19.16
+1.25%
$ 172.09 million $ 30.04 million
Oct 23, 2023 $ 18.93
+5.53%
$ 169.95 million $ 29.17 million
Oct 22, 2023 $ 17.93
-0.60%
$ 161.05 million $ 13.26 million
Oct 21, 2023 $ 18.04
+4.21%
$ 162.01 million $ 9.09 million
Oct 20, 2023 $ 17.31
+3.01%
$ 155.47 million $ 10.09 million
Oct 19, 2023 $ 16.81
-0.59%
$ 150.93 million $ 9.38 million
Oct 18, 2023 $ 16.91
+0.13%
$ 151.83 million $ 8.62 million
Oct 17, 2023 $ 16.89
-3.15%
$ 151.64 million $ 10.07 million
Oct 16, 2023 $ 17.43
-1.10%
$ 156.56 million $ 11.19 million
Oct 15, 2023 $ 17.63
+0.64%
$ 158.31 million $ 7.29 million
Oct 14, 2023 $ 17.52
+2.81%
$ 157.3 million $ 7.09 million
Oct 13, 2023 $ 17.04
+0.06%
$ 153.01 million $ 7.4 million
Oct 12, 2023 $ 17.03
-0.66%
$ 152.91 million $ 8.04 million
Oct 11, 2023 $ 17.14
-0.56%
$ 153.92 million $ 15.6 million
Oct 10, 2023 $ 17.24
-0.14%
$ 154.79 million $ 7.86 million