Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 17.26
-4.39%
$ 155 million $ 10.48 million
Oct 8, 2023 $ 18.05
+0.40%
$ 162.13 million $ 6.56 million
Oct 7, 2023 $ 17.98
-0.27%
$ 161.48 million $ 7.85 million
Oct 6, 2023 $ 18.03
+0.01%
$ 161.91 million $ 11.72 million
Oct 5, 2023 $ 18.03
-2.69%
$ 161.9 million $ 9.49 million
Oct 4, 2023 $ 18.53
-1.56%
$ 166.38 million $ 10.13 million
Oct 3, 2023 $ 18.82
-1.98%
$ 169.01 million $ 11.76 million
Oct 2, 2023 $ 19.2
-2.49%
$ 172.42 million $ 12.43 million
Oct 1, 2023 $ 19.69
+3.25%
$ 176.82 million $ 8.26 million
Sep 30, 2023 $ 19.07
+0.91%
$ 171.25 million $ 8.81 million
Sep 29, 2023 $ 18.9
+0.18%
$ 169.71 million $ 7.24 million
Sep 28, 2023 $ 18.86
-0.56%
$ 169.4 million $ 9.3 million
Sep 27, 2023 $ 18.97
+0.44%
$ 170.36 million $ 7.47 million
Sep 26, 2023 $ 18.89
-0.34%
$ 169.61 million $ 6.54 million
Sep 25, 2023 $ 18.95
+3.11%
$ 170.2 million $ 7.15 million
Sep 24, 2023 $ 18.38
-2.02%
$ 165.06 million $ 5.99 million
Sep 23, 2023 $ 18.76
-1.07%
$ 168.45 million $ 6.32 million
Sep 22, 2023 $ 18.96
-1.95%
$ 170.27 million $ 7.31 million
Sep 21, 2023 $ 19.34
-1.92%
$ 173.67 million $ 6.5 million
Sep 20, 2023 $ 19.72
+2.00%
$ 177.08 million $ 6.15 million
Sep 19, 2023 $ 19.33
+1.21%
$ 173.61 million $ 6.24 million
Sep 18, 2023 $ 19.1
+1.78%
$ 171.53 million $ 7.78 million
Sep 17, 2023 $ 18.77
-3.60%
$ 168.53 million $ 6.65 million
Sep 16, 2023 $ 19.47
+1.64%
$ 174.83 million $ 7.1 million
Sep 15, 2023 $ 19.15
+4.85%
$ 172.01 million $ 7.64 million
Sep 14, 2023 $ 18.27
+1.41%
$ 164.05 million $ 5.87 million
Sep 13, 2023 $ 18.01
+0.72%
$ 161.76 million $ 7.28 million
Sep 12, 2023 $ 17.89
+0.23%
$ 160.62 million $ 7.71 million
Sep 11, 2023 $ 17.84
-4.16%
$ 160.25 million $ 9.87 million
Sep 10, 2023 $ 18.62
-2.83%
$ 167.19 million $ 7.53 million
Sep 9, 2023 $ 19.16
+0.39%
$ 172.06 million $ 6.18 million
Sep 8, 2023 $ 19.09
-0.63%
$ 171.4 million $ 6.27 million
Sep 7, 2023 $ 19.21
+0.83%
$ 172.48 million $ 6.85 million
Sep 6, 2023 $ 19.05
-1.23%
$ 171.06 million $ 8.6 million
Sep 5, 2023 $ 19.29
+1.78%
$ 173.18 million $ 6.72 million
Sep 4, 2023 $ 18.95
-0.25%
$ 170.16 million $ 6.73 million
Sep 3, 2023 $ 19
-2.40%
$ 170.59 million $ 6.59 million
Sep 2, 2023 $ 19.46
-0.99%
$ 174.77 million $ 7.97 million
Sep 1, 2023 $ 19.66
+3.54%
$ 176.52 million $ 14.18 million
Aug 31, 2023 $ 18.98
-2.64%
$ 170.48 million $ 7.59 million
Aug 30, 2023 $ 19.5
-2.23%
$ 175.1 million $ 7.77 million
Aug 29, 2023 $ 19.94
+1.87%
$ 179.08 million $ 11.62 million
Aug 28, 2023 $ 19.58
+0.72%
$ 175.79 million $ 7.37 million
Aug 27, 2023 $ 19.43
+0.75%
$ 174.53 million $ 6.17 million
Aug 26, 2023 $ 19.29
+0.62%
$ 173.24 million $ 6 million
Aug 25, 2023 $ 19.17
-0.70%
$ 172.18 million $ 8.35 million
Aug 24, 2023 $ 19.31
-3.90%
$ 173.39 million $ 9.41 million
Aug 23, 2023 $ 20.09
+4.04%
$ 180.44 million $ 12.29 million
Aug 22, 2023 $ 19.31
-2.45%
$ 173.42 million $ 17.64 million
Aug 21, 2023 $ 19.8
-3.99%
$ 177.78 million $ 10.02 million