Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 20.62
+0.44%
$ 185.18 million $ 7.64 million
Aug 19, 2023 $ 20.53
+0.39%
$ 184.37 million $ 7.73 million
Aug 18, 2023 $ 20.45
-1.38%
$ 183.65 million $ 15.87 million
Aug 17, 2023 $ 20.74
-6.51%
$ 186.22 million $ 20.28 million
Aug 16, 2023 $ 22.18
-2.97%
$ 199.18 million $ 17.51 million
Aug 15, 2023 $ 22.86
-3.12%
$ 205.28 million $ 20.94 million
Aug 14, 2023 $ 23.6
+0.42%
$ 211.9 million $ 16.33 million
Aug 13, 2023 $ 23.5
+0.71%
$ 211 million $ 17.24 million
Aug 12, 2023 $ 23.33
+4.72%
$ 209.51 million $ 14.09 million
Aug 11, 2023 $ 22.28
-1.87%
$ 200.07 million $ 9.6 million
Aug 10, 2023 $ 22.7
-0.09%
$ 203.87 million $ 10.67 million
Aug 9, 2023 $ 22.72
+0.65%
$ 204.06 million $ 13.87 million
Aug 8, 2023 $ 22.58
+1.24%
$ 202.75 million $ 13.24 million
Aug 7, 2023 $ 22.3
+1.66%
$ 200.25 million $ 17.95 million
Aug 6, 2023 $ 21.94
+1.59%
$ 196.99 million $ 24.22 million
Aug 5, 2023 $ 21.59
-2.99%
$ 193.9 million $ 28.22 million
Aug 4, 2023 $ 22.26
-4.01%
$ 199.87 million $ 20.02 million
Aug 3, 2023 $ 23.19
-1.56%
$ 208.22 million $ 14.31 million
Aug 2, 2023 $ 23.56
-1.01%
$ 211.53 million $ 20.18 million
Aug 1, 2023 $ 23.8
+4.00%
$ 213.69 million $ 19.86 million
Jul 31, 2023 $ 22.88
-1.23%
$ 205.46 million $ 17.01 million
Jul 30, 2023 $ 23.17
-1.07%
$ 208.03 million $ 19.83 million
Jul 29, 2023 $ 23.42
+0.09%
$ 210.28 million $ 20.71 million
Jul 28, 2023 $ 23.39
+2.22%
$ 210.07 million $ 18.42 million
Jul 27, 2023 $ 22.89
+1.00%
$ 205.52 million $ 14.45 million
Jul 26, 2023 $ 22.66
+0.93%
$ 203.49 million $ 13.1 million
Jul 25, 2023 $ 22.45
-0.95%
$ 201.61 million $ 13.23 million
Jul 24, 2023 $ 22.67
-3.56%
$ 203.55 million $ 12.9 million
Jul 23, 2023 $ 23.5
+2.24%
$ 211.06 million $ 15.76 million
Jul 22, 2023 $ 22.99
-2.20%
$ 206.45 million $ 11.73 million
Jul 21, 2023 $ 23.51
+0.59%
$ 211.09 million $ 13.25 million
Jul 20, 2023 $ 23.37
-2.38%
$ 209.85 million $ 22.46 million
Jul 19, 2023 $ 23.94
-0.84%
$ 214.96 million $ 14.49 million
Jul 18, 2023 $ 24.14
-1.61%
$ 216.78 million $ 15.08 million
Jul 17, 2023 $ 24.54
+2.33%
$ 220.33 million $ 15.36 million
Jul 16, 2023 $ 23.98
-2.89%
$ 215.32 million $ 13.45 million
Jul 15, 2023 $ 24.69
-0.40%
$ 221.72 million $ 17.01 million
Jul 14, 2023 $ 24.79
-3.39%
$ 222.61 million $ 17.43 million
Jul 13, 2023 $ 25.66
+6.82%
$ 230.44 million $ 11.13 million
Jul 12, 2023 $ 24.02
+0.95%
$ 215.73 million $ 8.79 million
Jul 11, 2023 $ 23.8
+0.13%
$ 213.7 million $ 9.25 million
Jul 10, 2023 $ 23.77
+0.07%
$ 213.42 million $ 9.27 million
Jul 9, 2023 $ 23.75
-1.48%
$ 213.26 million $ 7.13 million
Jul 8, 2023 $ 24.11
-0.94%
$ 216.47 million $ 7.05 million
Jul 7, 2023 $ 24.33
+1.23%
$ 218.52 million $ 10.24 million
Jul 6, 2023 $ 24.04
-3.54%
$ 215.87 million $ 11.25 million
Jul 5, 2023 $ 24.92
-1.90%
$ 223.78 million $ 13.03 million
Jul 4, 2023 $ 25.4
-4.32%
$ 228.12 million $ 15.13 million
Jul 3, 2023 $ 26.55
+0.60%
$ 238.41 million $ 23.77 million
Jul 2, 2023 $ 26.39
+0.63%
$ 237 million $ 14.05 million