Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 26.23
+3.82%
$ 235.54 million $ 17.04 million
Jun 30, 2023 $ 25.27
+0.60%
$ 226.89 million $ 14.59 million
Jun 29, 2023 $ 25.11
+1.94%
$ 225.53 million $ 8.9 million
Jun 28, 2023 $ 24.64
-4.82%
$ 221.24 million $ 15.51 million
Jun 27, 2023 $ 25.88
+5.61%
$ 232.44 million $ 10.43 million
Jun 26, 2023 $ 24.51
-5.42%
$ 220.08 million $ 12.5 million
Jun 25, 2023 $ 25.91
+6.07%
$ 232.7 million $ 15.33 million
Jun 24, 2023 $ 24.43
+0.44%
$ 219.36 million $ 8.27 million
Jun 23, 2023 $ 24.32
+3.28%
$ 218.41 million $ 11.88 million
Jun 22, 2023 $ 23.55
-2.11%
$ 211.48 million $ 14.63 million
Jun 21, 2023 $ 24.06
+1.43%
$ 216.02 million $ 13.41 million
Jun 20, 2023 $ 23.72
+2.90%
$ 212.97 million $ 10.89 million
Jun 19, 2023 $ 23.05
+1.46%
$ 206.97 million $ 6.81 million
Jun 18, 2023 $ 22.72
-0.64%
$ 204 million $ 9.36 million
Jun 17, 2023 $ 22.86
+3.50%
$ 205.31 million $ 9.87 million
Jun 16, 2023 $ 22.09
+6.05%
$ 198.37 million $ 16.75 million
Jun 15, 2023 $ 20.83
-1.55%
$ 187.05 million $ 12.35 million
Jun 14, 2023 $ 21.16
-5.51%
$ 190 million $ 14.81 million
Jun 13, 2023 $ 22.39
-1.15%
$ 201.07 million $ 10.34 million
Jun 12, 2023 $ 22.65
+3.35%
$ 203.4 million $ 13.79 million
Jun 11, 2023 $ 21.92
+0.71%
$ 196.81 million $ 10.21 million
Jun 10, 2023 $ 21.76
-13.99%
$ 195.41 million $ 39.35 million
Jun 9, 2023 $ 25.3
-2.33%
$ 227.19 million $ 9.26 million
Jun 8, 2023 $ 25.9
-1.00%
$ 232.6 million $ 11.75 million
Jun 7, 2023 $ 26.16
-3.64%
$ 234.96 million $ 12.18 million
Jun 6, 2023 $ 27.15
+5.63%
$ 243.84 million $ 17.71 million
Jun 5, 2023 $ 25.71
-7.17%
$ 230.84 million $ 15.46 million
Jun 4, 2023 $ 27.69
+1.00%
$ 248.64 million $ 15.95 million
Jun 3, 2023 $ 27.41
+2.91%
$ 246.17 million $ 10.23 million
Jun 2, 2023 $ 26.64
+1.37%
$ 239.2 million $ 19.35 million
Jun 1, 2023 $ 26.28
-0.71%
$ 235.97 million $ 17.85 million
May 31, 2023 $ 26.46
+1.05%
$ 237.66 million $ 18.78 million
May 30, 2023 $ 26.19
+0.13%
$ 235.19 million $ 7.68 million
May 29, 2023 $ 26.15
-1.02%
$ 234.87 million $ 7.61 million
May 28, 2023 $ 26.42
+0.84%
$ 237.29 million $ 6.91 million
May 27, 2023 $ 26.2
+2.94%
$ 235.31 million $ 5.71 million
May 26, 2023 $ 25.45
+0.42%
$ 228.59 million $ 8.92 million
May 25, 2023 $ 25.35
+0.53%
$ 227.64 million $ 8.71 million
May 24, 2023 $ 25.22
-1.11%
$ 226.45 million $ 8.71 million
May 23, 2023 $ 25.5
+1.14%
$ 228.99 million $ 9.89 million
May 22, 2023 $ 25.21
-0.85%
$ 226.41 million $ 7.23 million
May 21, 2023 $ 25.43
-3.32%
$ 228.35 million $ 7.42 million
May 20, 2023 $ 26.3
+3.49%
$ 236.2 million $ 8.13 million
May 19, 2023 $ 25.41
-0.84%
$ 228.23 million $ 7.52 million
May 18, 2023 $ 25.63
-2.73%
$ 230.16 million $ 10.55 million
May 17, 2023 $ 26.35
+1.79%
$ 236.63 million $ 11.42 million
May 16, 2023 $ 25.89
+0.33%
$ 232.47 million $ 12.06 million
May 15, 2023 $ 25.8
-1.72%
$ 231.69 million $ 11.79 million
May 14, 2023 $ 26.25
+2.01%
$ 235.75 million $ 8.47 million
May 13, 2023 $ 25.74
+1.47%
$ 231.12 million $ 7.09 million