Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 25.36
+0.49%
$ 227.78 million $ 18.77 million
May 11, 2023 $ 25.24
-4.54%
$ 226.66 million $ 21.84 million
May 10, 2023 $ 26.44
+2.19%
$ 237.44 million $ 17.19 million
May 9, 2023 $ 25.87
+0.83%
$ 232.35 million $ 8.72 million
May 8, 2023 $ 25.66
-7.81%
$ 230.42 million $ 16.58 million
May 7, 2023 $ 27.83
-0.23%
$ 249.94 million $ 11.14 million
May 6, 2023 $ 27.9
-4.20%
$ 250.51 million $ 19.69 million
May 5, 2023 $ 29.12
+0.69%
$ 261.52 million $ 16.07 million
May 4, 2023 $ 28.92
-1.83%
$ 259.72 million $ 9.36 million
May 3, 2023 $ 29.46
+0.47%
$ 264.56 million $ 22.21 million
May 2, 2023 $ 29.32
+0.92%
$ 263.33 million $ 20.75 million
May 1, 2023 $ 29.06
-6.83%
$ 260.92 million $ 24.67 million
Apr 30, 2023 $ 31.18
-2.15%
$ 280.04 million $ 9.1 million
Apr 29, 2023 $ 31.87
+2.70%
$ 286.19 million $ 12.59 million
Apr 28, 2023 $ 31.03
-0.09%
$ 278.67 million $ 10.33 million
Apr 27, 2023 $ 31.06
+2.01%
$ 278.92 million $ 11.2 million
Apr 26, 2023 $ 30.45
-2.04%
$ 273.42 million $ 21.42 million
Apr 25, 2023 $ 31.08
+3.06%
$ 279.12 million $ 13.21 million
Apr 24, 2023 $ 30.16
-1.85%
$ 270.83 million $ 13.88 million
Apr 23, 2023 $ 30.73
-0.14%
$ 275.95 million $ 17.13 million
Apr 22, 2023 $ 30.77
+2.58%
$ 276.33 million $ 11.83 million
Apr 21, 2023 $ 30
-6.13%
$ 269.37 million $ 28.29 million
Apr 20, 2023 $ 31.96
-6.71%
$ 286.96 million $ 38.43 million
Apr 19, 2023 $ 34.25
-8.08%
$ 307.54 million $ 36.73 million
Apr 18, 2023 $ 37.26
+2.27%
$ 334.56 million $ 21.53 million
Apr 17, 2023 $ 36.43
-3.71%
$ 327.14 million $ 18.62 million
Apr 16, 2023 $ 37.83
+0.58%
$ 339.73 million $ 23.46 million
Apr 15, 2023 $ 37.61
+0.60%
$ 337.77 million $ 26.03 million
Apr 14, 2023 $ 37.39
+4.74%
$ 335.76 million $ 35.61 million
Apr 13, 2023 $ 35.7
+3.87%
$ 320.56 million $ 32.28 million
Apr 12, 2023 $ 34.37
+1.77%
$ 308.62 million $ 40.84 million
Apr 11, 2023 $ 33.77
+1.53%
$ 303.25 million $ 29.15 million
Apr 10, 2023 $ 33.26
+1.40%
$ 298.69 million $ 27.83 million
Apr 9, 2023 $ 32.8
+1.28%
$ 294.57 million $ 12.26 million
Apr 8, 2023 $ 32.39
-0.87%
$ 290.85 million $ 15.5 million
Apr 7, 2023 $ 32.67
-1.76%
$ 293.39 million $ 49.33 million
Apr 6, 2023 $ 33.26
-1.97%
$ 298.66 million $ 21.75 million
Apr 5, 2023 $ 33.93
+0.24%
$ 304.65 million $ 28.07 million
Apr 4, 2023 $ 33.84
+2.07%
$ 303.92 million $ 20.8 million
Apr 3, 2023 $ 33.16
+1.02%
$ 297.75 million $ 35.74 million
Apr 2, 2023 $ 32.82
-3.22%
$ 294.74 million $ 15.21 million
Apr 1, 2023 $ 33.91
-3.01%
$ 304.54 million $ 30.14 million
Mar 31, 2023 $ 34.97
+2.11%
$ 314.01 million $ 21.1 million
Mar 30, 2023 $ 34.25
-1.85%
$ 307.52 million $ 26.01 million
Mar 29, 2023 $ 34.89
+4.42%
$ 313.31 million $ 16.16 million
Mar 28, 2023 $ 33.41
+5.02%
$ 300.05 million $ 12.62 million
Mar 27, 2023 $ 31.81
-5.55%
$ 285.68 million $ 18.76 million
Mar 26, 2023 $ 33.68
+3.69%
$ 302.48 million $ 11.29 million
Mar 25, 2023 $ 32.48
-2.99%
$ 291.72 million $ 11.53 million
Mar 24, 2023 $ 33.48
-4.56%
$ 300.68 million $ 19.15 million