Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 56.51
+3.75%
$ 507.49 million $ 30.78 million
Jul 15, 2022 $ 54.47
+5.52%
$ 489.12 million $ 44.22 million
Jul 14, 2022 $ 51.62
+5.08%
$ 463.54 million $ 18.49 million
Jul 13, 2022 $ 49.12
+4.89%
$ 441.12 million $ 24.44 million
Jul 12, 2022 $ 46.83
+0.35%
$ 420.56 million $ 15.33 million
Jul 11, 2022 $ 46.67
-6.60%
$ 419.07 million $ 20.66 million
Jul 10, 2022 $ 49.96
-6.00%
$ 448.67 million $ 12.49 million
Jul 9, 2022 $ 53.15
+2.76%
$ 477.33 million $ 13.2 million
Jul 8, 2022 $ 51.72
-1.70%
$ 464.49 million $ 24.31 million
Jul 7, 2022 $ 52.62
+2.60%
$ 472.52 million $ 16.3 million
Jul 6, 2022 $ 51.28
+1.79%
$ 460.53 million $ 25.88 million
Jul 5, 2022 $ 50.38
-2.28%
$ 452.42 million $ 28.37 million
Jul 4, 2022 $ 51.56
+4.18%
$ 462.99 million $ 24.11 million
Jul 3, 2022 $ 49.49
+1.38%
$ 444.41 million $ 21.15 million
Jul 2, 2022 $ 48.81
+1.13%
$ 438.36 million $ 25.61 million
Jul 1, 2022 $ 48.27
+0.13%
$ 433.46 million $ 33.19 million
Jun 30, 2022 $ 48.21
-1.25%
$ 432.9 million $ 31.67 million
Jun 29, 2022 $ 48.82
-2.73%
$ 438.39 million $ 28.16 million
Jun 28, 2022 $ 50.19
-5.14%
$ 450.68 million $ 31.47 million
Jun 27, 2022 $ 52.91
+0.90%
$ 475.12 million $ 30.63 million
Jun 26, 2022 $ 52.44
-8.62%
$ 470.87 million $ 30.75 million
Jun 25, 2022 $ 57.38
+0.09%
$ 515.3 million $ 30.43 million
Jun 24, 2022 $ 57.33
+5.86%
$ 514.84 million $ 36.68 million
Jun 23, 2022 $ 54.16
+4.29%
$ 486.35 million $ 30.12 million
Jun 22, 2022 $ 51.93
-2.91%
$ 466.35 million $ 34.99 million
Jun 21, 2022 $ 53.49
+0.22%
$ 480.32 million $ 38.45 million
Jun 20, 2022 $ 53.37
+5.08%
$ 479.28 million $ 41.57 million
Jun 19, 2022 $ 50.78
+4.71%
$ 456.04 million $ 38.64 million
Jun 18, 2022 $ 48.5
-1.23%
$ 435.53 million $ 48.01 million
Jun 17, 2022 $ 49.1
+0.05%
$ 440.95 million $ 37.88 million
Jun 16, 2022 $ 49.08
-15.23%
$ 440.73 million $ 77.59 million
Jun 15, 2022 $ 57.89
+12.65%
$ 519.85 million $ 131.12 million
Jun 14, 2022 $ 51.43
+11.73%
$ 461.89 million $ 82.02 million
Jun 13, 2022 $ 46.03
-9.56%
$ 413.38 million $ 114.58 million
Jun 12, 2022 $ 50.9
-10.57%
$ 457.1 million $ 76.85 million
Jun 11, 2022 $ 56.92
-2.72%
$ 511.13 million $ 72.83 million
Jun 10, 2022 $ 58.51
-11.92%
$ 525.44 million $ 70.89 million
Jun 9, 2022 $ 66.43
+0.05%
$ 596.52 million $ 52.57 million
Jun 8, 2022 $ 66.39
-1.41%
$ 596.21 million $ 68.06 million
Jun 7, 2022 $ 67.34
-4.13%
$ 604.75 million $ 58.98 million
Jun 6, 2022 $ 70.24
+3.29%
$ 630.8 million $ 73.13 million
Jun 5, 2022 $ 68
-1.17%
$ 610.69 million $ 53.14 million
Jun 4, 2022 $ 68.81
+0.55%
$ 617.92 million $ 58.36 million
Jun 3, 2022 $ 68.43
-6.77%
$ 614.53 million $ 84.87 million
Jun 2, 2022 $ 73.4
+0.26%
$ 659.13 million $ 116.72 million
Jun 1, 2022 $ 73.21
-8.63%
$ 657.43 million $ 260.34 million
May 31, 2022 $ 80.13
+2.78%
$ 719.54 million $ 160.21 million
May 30, 2022 $ 77.96
+8.01%
$ 700.09 million $ 104.38 million
May 29, 2022 $ 72.18
+6.49%
$ 648.2 million $ 90.35 million
May 28, 2022 $ 67.78
+1.47%
$ 608.69 million $ 72.06 million