Kusama Historical Data

KSM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 66.8
-4.76%
$ 599.87 million $ 129.17 million
May 26, 2022 $ 70.14
-11.54%
$ 629.83 million $ 128.28 million
May 25, 2022 $ 79.29
-3.07%
$ 712 million $ 94.79 million
May 24, 2022 $ 81.8
-0.84%
$ 734.56 million $ 96.53 million
May 23, 2022 $ 82.49
+2.60%
$ 740.81 million $ 107.48 million
May 22, 2022 $ 80.41
+0.39%
$ 722.06 million $ 66.63 million
May 21, 2022 $ 80.09
+5.79%
$ 719.24 million $ 72.99 million
May 20, 2022 $ 75.71
-5.92%
$ 679.85 million $ 94.03 million
May 19, 2022 $ 80.48
+5.75%
$ 722.7 million $ 119.87 million
May 18, 2022 $ 76.1
-7.56%
$ 683.42 million $ 116.39 million
May 17, 2022 $ 82.33
+11.39%
$ 739.3 million $ 149.82 million
May 16, 2022 $ 73.91
-7.85%
$ 663.68 million $ 172.16 million
May 15, 2022 $ 80.19
+7.16%
$ 720.13 million $ 131.82 million
May 14, 2022 $ 74.84
+0.87%
$ 672.03 million $ 101.49 million
May 13, 2022 $ 74.19
+6.97%
$ 666.25 million $ 101.18 million
May 12, 2022 $ 69.36
-5.33%
$ 622.86 million $ 168.41 million
May 11, 2022 $ 73.26
-21.60%
$ 657.93 million $ 254.19 million
May 10, 2022 $ 93.45
-1.22%
$ 839.19 million $ 186.98 million
May 9, 2022 $ 94.65
-15.47%
$ 850.01 million $ 146.15 million
May 8, 2022 $ 111.97
-4.93%
$ 1.01 billion $ 82.17 million
May 7, 2022 $ 117.78
-6.74%
$ 1.06 billion $ 84.85 million
May 6, 2022 $ 126.29
-0.98%
$ 1.13 billion $ 110.88 million
May 5, 2022 $ 127.54
-9.13%
$ 1.15 billion $ 112.63 million
May 4, 2022 $ 140.35
+10.09%
$ 1.26 billion $ 105.11 million
May 3, 2022 $ 127.48
-2.68%
$ 1.14 billion $ 80.2 million
May 2, 2022 $ 130.99
-1.27%
$ 1.18 billion $ 749.25 million
May 1, 2022 $ 132.67
+0.80%
$ 1.19 billion $ 109.37 million
Apr 30, 2022 $ 131.62
-9.37%
$ 1.18 billion $ 91.42 million
Apr 29, 2022 $ 145.23
-7.99%
$ 1.3 billion $ 97.86 million
Apr 28, 2022 $ 157.84
-0.15%
$ 1.42 billion $ 84.61 million
Apr 27, 2022 $ 158.08
+2.13%
$ 1.42 billion $ 99.74 million
Apr 26, 2022 $ 154.79
-5.84%
$ 1.39 billion $ 106.16 million
Apr 25, 2022 $ 164.38
+3.18%
$ 1.48 billion $ 104.83 million
Apr 24, 2022 $ 159.32
-1.89%
$ 1.43 billion $ 68.01 million
Apr 23, 2022 $ 162.39
-1.49%
$ 1.46 billion $ 82.05 million
Apr 22, 2022 $ 164.84
-2.32%
$ 1.48 billion $ 105.58 million
Apr 21, 2022 $ 168.75
-6.44%
$ 1.52 billion $ 117.34 million
Apr 20, 2022 $ 180.37
+2.00%
$ 1.62 billion $ 142.24 million
Apr 19, 2022 $ 176.82
+5.52%
$ 1.59 billion $ 96.94 million
Apr 18, 2022 $ 167.57
-0.86%
$ 1.5 billion $ 90.14 million
Apr 17, 2022 $ 169.02
-3.07%
$ 1.52 billion $ 68.74 million
Apr 16, 2022 $ 174.38
+4.93%
$ 1.57 billion $ 110.5 million
Apr 15, 2022 $ 166.18
+3.20%
$ 1.49 billion $ 100.64 million
Apr 14, 2022 $ 161.03
+0.67%
$ 1.45 billion $ 128.34 million
Apr 13, 2022 $ 159.95
+4.00%
$ 1.44 billion $ 90.42 million
Apr 12, 2022 $ 153.8
+1.00%
$ 1.38 billion $ 72.44 million
Apr 11, 2022 $ 152.28
-10.46%
$ 1.37 billion $ 87.16 million
Apr 10, 2022 $ 170.06
-4.64%
$ 1.53 billion $ 54.8 million
Apr 9, 2022 $ 178.34
+3.34%
$ 1.6 billion $ 64.43 million
Apr 8, 2022 $ 172.57
-4.91%
$ 1.55 billion $ 103.45 million