Kusama Historical Data

KSM Page 43
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 13.81
+12.60%
$ -- $ 10.79 million
Aug 8, 2020 $ 12.24
+4.52%
$ -- $ 8.89 million
Aug 7, 2020 $ 11.72
-4.18%
$ -- $ 8.67 million
Aug 6, 2020 $ 12.23
+15.98%
$ -- $ 12.25 million
Aug 5, 2020 $ 10.54
+4.40%
$ -- $ 7.27 million
Aug 4, 2020 $ 10.09
-6.92%
$ -- $ 6.88 million
Aug 3, 2020 $ 10.84
+6.24%
$ -- $ 6.85 million
Aug 2, 2020 $ 10.2
-2.81%
$ -- $ 6.95 million
Aug 1, 2020 $ 10.5
+3.44%
$ -- $ 6.43 million
Jul 31, 2020 $ 10.15
-2.11%
$ -- $ 5.41 million
Jul 30, 2020 $ 10.37
-2.01%
$ -- $ 5.5 million
Jul 29, 2020 $ 10.58
-1.09%
$ -- $ 4.67 million
Jul 28, 2020 $ 10.69
+6.96%
$ -- $ 5.43 million
Jul 27, 2020 $ 10.03
-15.49%
$ -- $ 6.79 million
Jul 26, 2020 $ 11.87
-4.57%
$ -- $ 5.06 million
Jul 25, 2020 $ 12.43
-0.07%
$ -- $ 7.62 million
Jul 24, 2020 $ 12.42
-6.73%
$ -- $ 23.22 million
Jul 23, 2020 $ 13.31
+38.33%
$ -- $ 8.35 million
Jul 22, 2020 $ 9.64
+12.12%
$ -- $ 3.28 million
Jul 21, 2020 $ 8.6
-8.61%
$ -- $ 2.92 million
Jul 20, 2020 $ 9.41
-1.09%
$ -- $ 3.11 million
Jul 19, 2020 $ 9.51
+13.35%
$ -- $ 4.92 million
Jul 18, 2020 $ 8.38
+2.37%
$ -- $ 3.72 million
Jul 17, 2020 $ 8.18
+10.98%
$ -- $ 2.7 million
Jul 16, 2020 $ 7.37
-1.45%
$ -- $ 2.76 million
Jul 15, 2020 $ 7.49
-4.23%
$ -- $ 2.66 million
Jul 14, 2020 $ 7.82
-3.09%
$ -- $ 2.72 million
Jul 13, 2020 $ 8.08
+9.36%
$ -- $ 3.31 million
Jul 12, 2020 $ 7.38
+2.92%
$ -- $ 2.68 million
Jul 11, 2020 $ 7.18
+0.74%
$ -- $ 2.98 million
Jul 10, 2020 $ 7.14
-2.58%
$ -- $ 2.59 million
Jul 9, 2020 $ 7.32
-13.85%
$ -- $ 3.07 million
Jul 8, 2020 $ 8.49
-3.13%
$ -- $ 3.5 million
Jul 7, 2020 $ 8.77
-1.56%
$ -- $ 3.36 million
Jul 6, 2020 $ 8.91
-3.80%
$ -- $ 3.57 million
Jul 5, 2020 $ 9.25
+9.31%
$ -- $ 3.5 million
Jul 4, 2020 $ 8.46
+7.53%
$ -- $ 3.31 million
Jul 3, 2020 $ 7.86
+4.88%
$ -- $ 2.97 million
Jul 2, 2020 $ 7.49
+0.42%
$ -- $ 3.33 million
Jul 1, 2020 $ 7.47
+12.87%
$ -- $ 3.72 million
Jun 30, 2020 $ 6.59
+5.59%
$ -- $ 2.71 million
Jun 29, 2020 $ 6.24
+3.81%
$ -- $ 2.5 million
Jun 28, 2020 $ 6.01
+9.42%
$ -- $ 2.21 million
Jun 27, 2020 $ 5.49
+1.25%
$ -- $ 1.81 million
Jun 26, 2020 $ 5.43
-2.22%
$ -- $ 1.88 million
Jun 25, 2020 $ 5.55
-0.30%
$ -- $ 1.77 million
Jun 24, 2020 $ 5.56
-4.94%
$ -- $ 2.03 million
Jun 23, 2020 $ 5.85
-0.05%
$ -- $ 2.07 million
Jun 22, 2020 $ 5.86
+3.79%
$ -- $ 2.19 million
Jun 21, 2020 $ 5.65
+2.65%
$ -- $ 1.94 million