Kusama Historical Data

KSM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 5.65
+2.65%
$ -- $ 1.94 million
Jun 20, 2020 $ 5.51
+1.57%
$ -- $ 1.84 million
Jun 19, 2020 $ 5.42
-1.56%
$ -- $ 1.95 million
Jun 18, 2020 $ 5.51
+0.52%
$ -- $ 2.14 million
Jun 17, 2020 $ 5.48
-4.41%
$ -- $ 2.07 million
Jun 16, 2020 $ 5.73
+8.35%
$ -- $ 990,921
Jun 15, 2020 $ 5.29
-2.04%
$ -- $ 2.54 million
Jun 14, 2020 $ 5.4
-3.93%
$ -- $ 1.85 million
Jun 13, 2020 $ 5.58
-1.08%
$ -- $ 2.46 million
Jun 12, 2020 $ 5.62
+0.28%
$ -- $ 1.78 million
Jun 11, 2020 $ 5.57
-6.17%
$ -- $ 3.51 million
Jun 10, 2020 $ 5.93
-0.55%
$ -- $ 3.85 million
Jun 9, 2020 $ 5.96
+3.54%
$ -- $ 4.23 million
Jun 8, 2020 $ 5.73
+2.08%
$ -- $ 3.71 million
Jun 7, 2020 $ 5.61
-7.92%
$ -- $ 2.85 million
Jun 6, 2020 $ 5.88
-2.39%
$ -- $ 2.7 million
Jun 5, 2020 $ 6.04
-11.39%
$ -- $ 4.41 million
Jun 4, 2020 $ 6.74
+0.16%
$ -- $ 4.13 million
Jun 3, 2020 $ 6.7
-1.88%
$ -- $ 3.89 million
Jun 2, 2020 $ 6.79
-2.18%
$ -- $ 4.86 million
Jun 1, 2020 $ 6.94
+0.31%
$ -- $ 5.18 million
May 31, 2020 $ 6.98
+2.30%
$ -- $ 4.58 million
May 30, 2020 $ 6.85
+9.48%
$ -- $ 4.64 million
May 29, 2020 $ 6.21
+1.99%
$ -- $ 4.15 million
May 28, 2020 $ 6.12
+0.99%
$ -- $ 3.1 million
May 27, 2020 $ 6.02
-2.42%
$ -- $ 3.48 million
May 26, 2020 $ 6.1
-2.30%
$ -- $ 3.77 million
May 25, 2020 $ 6.23
-5.63%
$ -- $ 3.66 million
May 24, 2020 $ 6.59
+3.39%
$ -- $ 3.94 million
May 23, 2020 $ 6.44
+11.59%
$ -- $ 4.03 million
May 22, 2020 $ 5.81
-0.82%
$ -- $ 3.47 million
May 21, 2020 $ 5.87
+3.84%
$ -- $ 3.61 million
May 20, 2020 $ 5.67
-8.81%
$ -- $ 3.37 million
May 19, 2020 $ 6.51
+8.64%
$ -- $ 5.32 million
May 18, 2020 $ 6.01
-14.08%
$ -- $ 3.58 million
May 17, 2020 $ 7
-3.01%
$ -- $ 3.9 million
May 16, 2020 $ 7.19
+3.18%
$ -- $ 4.53 million
May 15, 2020 $ 6.94
-10.26%
$ -- $ 4.46 million
May 14, 2020 $ 7.75
+4.86%
$ -- $ 6.37 million
May 13, 2020 $ 7.41
+14.92%
$ -- $ 3.9 million
May 12, 2020 $ 6.45
+9.15%
$ -- $ 3.13 million
May 11, 2020 $ 5.91
-12.44%
$ -- $ 3.37 million
May 10, 2020 $ 6.74
+10.57%
$ -- $ 3.87 million
May 9, 2020 $ 6.1
+4.36%
$ -- $ 3.43 million
May 8, 2020 $ 5.84
+0.75%
$ -- $ 3.3 million
May 7, 2020 $ 5.79
+3.01%
$ -- $ 3.87 million
May 6, 2020 $ 5.63
+1.67%
$ -- $ 3.07 million
May 5, 2020 $ 5.54
-4.79%
$ -- $ 5.29 million
May 4, 2020 $ 5.82
+8.34%
$ -- $ 3.52 million
May 3, 2020 $ 5.36
+4.77%
$ -- $ 5.22 million