Polygon (ex-MATIC) Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.302
-0.32%
$ 2.58 billion $ 103.07 million
Feb 18, 2025 $ 0.303
-5.42%
$ 2.59 billion $ 126.27 million
Feb 17, 2025 $ 0.32
-1.94%
$ 2.74 billion $ 115.14 million
Feb 16, 2025 $ 0.327
+2.59%
$ 2.79 billion $ 89.45 million
Feb 15, 2025 $ 0.318
-1.59%
$ 2.72 billion $ 76.68 million
Feb 14, 2025 $ 0.323
+1.77%
$ 2.77 billion $ 97.56 million
Feb 13, 2025 $ 0.318
-3.46%
$ 2.72 billion $ 102.65 million
Feb 12, 2025 $ 0.329
+6.97%
$ 2.81 billion $ 106.17 million
Feb 11, 2025 $ 0.308
-1.76%
$ 2.63 billion $ 95.81 million
Feb 10, 2025 $ 0.313
+2.81%
$ 2.68 billion $ 87.7 million
Feb 9, 2025 $ 0.305
-1.42%
$ 2.61 billion $ 95.92 million
Feb 8, 2025 $ 0.309
+3.30%
$ 2.61 billion $ 83.59 million
Feb 7, 2025 $ 0.299
+0.64%
$ 2.53 billion $ 117.79 million
Feb 6, 2025 $ 0.297
-4.66%
$ 2.51 billion $ 106.19 million
Feb 5, 2025 $ 0.312
-0.63%
$ 2.63 billion $ 102.45 million
Feb 4, 2025 $ 0.314
-8.13%
$ 2.65 billion $ 143.87 million
Feb 3, 2025 $ 0.342
+2.38%
$ 2.88 billion $ 359.53 million
Feb 2, 2025 $ 0.334
-11.21%
$ 2.82 billion $ 219.92 million
Feb 1, 2025 $ 0.376
-7.92%
$ 3.17 billion $ 100.27 million
Jan 31, 2025 $ 0.408
-0.96%
$ 3.44 billion $ 112.53 million
Jan 30, 2025 $ 0.412
+4.27%
$ 3.48 billion $ 102.77 million
Jan 29, 2025 $ 0.395
+1.00%
$ 3.34 billion $ 121.98 million
Jan 28, 2025 $ 0.391
-5.57%
$ 3.3 billion $ 122.14 million
Jan 27, 2025 $ 0.414
-4.80%
$ 3.5 billion $ 238.26 million
Jan 26, 2025 $ 0.435
+0.06%
$ 3.67 billion $ 111.94 million
Jan 25, 2025 $ 0.435
+0.46%
$ 3.67 billion $ 96 million
Jan 24, 2025 $ 0.433
-1.99%
$ 3.66 billion $ 142.34 million
Jan 23, 2025 $ 0.442
-0.17%
$ 3.73 billion $ 166.2 million
Jan 22, 2025 $ 0.442
-2.32%
$ 3.74 billion $ 119.21 million
Jan 21, 2025 $ 0.453
+2.45%
$ 3.82 billion $ 168.77 million
Jan 20, 2025 $ 0.442
-0.62%
$ 3.73 billion $ 330.47 million
Jan 19, 2025 $ 0.445
-8.05%
$ 3.76 billion $ 243.14 million
Jan 18, 2025 $ 0.484
-4.72%
$ 4.07 billion $ 185.56 million
Jan 17, 2025 $ 0.508
+7.16%
$ 4.27 billion $ 171.73 million
Jan 16, 2025 $ 0.474
-2.84%
$ 3.98 billion $ 159.16 million
Jan 15, 2025 $ 0.488
+7.05%
$ 4.1 billion $ 144.39 million
Jan 14, 2025 $ 0.456
+3.71%
$ 3.83 billion $ 104.69 million
Jan 13, 2025 $ 0.439
-2.54%
$ 3.69 billion $ 161.58 million
Jan 12, 2025 $ 0.451
-1.95%
$ 3.79 billion $ 81.5 million
Jan 11, 2025 $ 0.46
+0.39%
$ 3.86 billion $ 81.55 million
Jan 10, 2025 $ 0.458
+1.94%
$ 3.85 billion $ 120.34 million
Jan 9, 2025 $ 0.449
-3.24%
$ 3.78 billion $ 139.22 million
Jan 8, 2025 $ 0.464
-1.29%
$ 3.9 billion $ 170.16 million
Jan 7, 2025 $ 0.47
-10.40%
$ 3.95 billion $ 183.71 million
Jan 6, 2025 $ 0.525
+1.59%
$ 4.41 billion $ 148.98 million
Jan 5, 2025 $ 0.517
-1.32%
$ 4.34 billion $ 109.21 million
Jan 4, 2025 $ 0.524
+0.85%
$ 4.4 billion $ 128.12 million
Jan 3, 2025 $ 0.519
+7.11%
$ 4.36 billion $ 142.73 million
Jan 2, 2025 $ 0.485
+2.35%
$ 4.07 billion $ 133.79 million
Jan 1, 2025 $ 0.474
+4.70%
$ 3.98 billion $ 119.34 million