Polygon (ex-MATIC) Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.452
-2.04%
$ 3.8 billion $ 130.22 million
Dec 30, 2024 $ 0.462
-0.94%
$ 3.88 billion $ 146.27 million
Dec 29, 2024 $ 0.466
-4.67%
$ 3.92 billion $ 105.75 million
Dec 28, 2024 $ 0.489
+1.85%
$ 4.09 billion $ 110.41 million
Dec 27, 2024 $ 0.48
+0.70%
$ 4.02 billion $ 152.32 million
Dec 26, 2024 $ 0.477
-7.50%
$ 3.99 billion $ 143.13 million
Dec 25, 2024 $ 0.515
-2.52%
$ 4.31 billion $ 132.47 million
Dec 24, 2024 $ 0.529
+5.48%
$ 4.42 billion $ 173.51 million
Dec 23, 2024 $ 0.501
+5.81%
$ 4.19 billion $ 191.51 million
Dec 22, 2024 $ 0.474
+0.00%
$ 3.96 billion $ 160.23 million
Dec 21, 2024 $ 0.474
-5.22%
$ 3.96 billion $ 195.17 million
Dec 20, 2024 $ 0.5
+5.03%
$ 4.18 billion $ 325.15 million
Dec 19, 2024 $ 0.476
-7.87%
$ 3.98 billion $ 315.21 million
Dec 18, 2024 $ 0.517
-8.74%
$ 4.32 billion $ 277.28 million
Dec 17, 2024 $ 0.566
-4.56%
$ 4.73 billion $ 164.7 million
Dec 16, 2024 $ 0.593
-3.75%
$ 4.96 billion $ 165.49 million
Dec 15, 2024 $ 0.616
+2.42%
$ 5.15 billion $ 115.42 million
Dec 14, 2024 $ 0.602
-3.26%
$ 5.03 billion $ 111.01 million
Dec 13, 2024 $ 0.622
-0.55%
$ 5.2 billion $ 171.52 million
Dec 12, 2024 $ 0.625
-0.70%
$ 5.23 billion $ 252.2 million
Dec 11, 2024 $ 0.63
+8.43%
$ 5.26 billion $ 236.25 million
Dec 10, 2024 $ 0.581
-0.51%
$ 4.85 billion $ 443.96 million
Dec 9, 2024 $ 0.584
-16.90%
$ 4.88 billion $ 498.53 million
Dec 8, 2024 $ 0.703
+0.35%
$ 5.87 billion $ 174.2 million
Dec 7, 2024 $ 0.7
-1.90%
$ 5.56 billion $ 177.24 million
Dec 6, 2024 $ 0.714
+4.86%
$ 5.67 billion $ 332.21 million
Dec 5, 2024 $ 0.681
-3.98%
$ 5.42 billion $ 451.54 million
Dec 4, 2024 $ 0.709
+1.03%
$ 5.63 billion $ 574.71 million
Dec 3, 2024 $ 0.702
+7.07%
$ 5.57 billion $ 1.01 billion
Dec 2, 2024 $ 0.655
+8.71%
$ 5.2 billion $ 598.22 million
Dec 1, 2024 $ 0.603
+0.93%
$ 4.79 billion $ 224.37 million
Nov 30, 2024 $ 0.597
+2.44%
$ 4.74 billion $ 219.92 million
Nov 29, 2024 $ 0.583
+3.43%
$ 4.63 billion $ 162.11 million
Nov 28, 2024 $ 0.563
-2.93%
$ 4.48 billion $ 195.96 million
Nov 27, 2024 $ 0.58
+9.81%
$ 4.61 billion $ 267.46 million
Nov 26, 2024 $ 0.529
-3.33%
$ 4.2 billion $ 347.95 million
Nov 25, 2024 $ 0.547
-4.79%
$ 4.34 billion $ 458.15 million
Nov 24, 2024 $ 0.574
+0.63%
$ 4.56 billion $ 472.5 million
Nov 23, 2024 $ 0.571
+15.54%
$ 4.53 billion $ 746.94 million
Nov 22, 2024 $ 0.494
+8.87%
$ 3.92 billion $ 336.49 million
Nov 21, 2024 $ 0.454
+5.10%
$ 3.6 billion $ 235.22 million
Nov 20, 2024 $ 0.432
-0.29%
$ 3.43 billion $ 259.36 million
Nov 19, 2024 $ 0.433
-5.37%
$ 3.44 billion $ 170.3 million
Nov 18, 2024 $ 0.457
+14.28%
$ 3.63 billion $ 282.22 million
Nov 17, 2024 $ 0.4
-5.84%
$ 3.18 billion $ 243.4 million
Nov 16, 2024 $ 0.425
+14.42%
$ 3.25 billion $ 329.19 million
Nov 15, 2024 $ 0.371
+3.63%
$ 2.84 billion $ 176.8 million
Nov 14, 2024 $ 0.358
-4.69%
$ 2.74 billion $ 218.94 million
Nov 13, 2024 $ 0.376
-6.19%
$ 2.88 billion $ 345.31 million
Nov 12, 2024 $ 0.401
-6.46%
$ 3.07 billion $ 350.14 million