Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000156
+1.16%
$ 1.18 billion $ 59.09 million
Feb 18, 2025 $ 0.0000155
-7.65%
$ 1.17 billion $ 100.15 million
Feb 17, 2025 $ 0.0000167
-4.01%
$ 1.27 billion $ 80.84 million
Feb 16, 2025 $ 0.0000174
-3.21%
$ 1.32 billion $ 50.76 million
Feb 15, 2025 $ 0.000018
-3.04%
$ 1.37 billion $ 63.2 million
Feb 14, 2025 $ 0.0000186
+5.96%
$ 1.41 billion $ 150.15 million
Feb 13, 2025 $ 0.0000175
-3.86%
$ 1.33 billion $ 69.32 million
Feb 12, 2025 $ 0.0000182
+3.17%
$ 1.38 billion $ 114.89 million
Feb 11, 2025 $ 0.0000177
+0.62%
$ 1.34 billion $ 115.66 million
Feb 10, 2025 $ 0.0000176
+1.56%
$ 1.33 billion $ 146.16 million
Feb 9, 2025 $ 0.0000173
-2.48%
$ 1.31 billion $ 82.57 million
Feb 8, 2025 $ 0.0000177
+6.31%
$ 1.34 billion $ 64.76 million
Feb 7, 2025 $ 0.0000167
-0.63%
$ 1.26 billion $ 107.9 million
Feb 6, 2025 $ 0.0000168
-4.84%
$ 1.27 billion $ 104.74 million
Feb 5, 2025 $ 0.0000176
-4.31%
$ 1.34 billion $ 104.02 million
Feb 4, 2025 $ 0.0000184
-8.08%
$ 1.4 billion $ 172.99 million
Feb 3, 2025 $ 0.0000201
+4.10%
$ 1.52 billion $ 435.84 million
Feb 2, 2025 $ 0.0000193
-12.66%
$ 1.46 billion $ 211.78 million
Feb 1, 2025 $ 0.0000221
-11.29%
$ 1.67 billion $ 130.4 million
Jan 31, 2025 $ 0.0000249
-0.40%
$ 1.88 billion $ 160.17 million
Jan 30, 2025 $ 0.000025
+2.31%
$ 1.89 billion $ 179.94 million
Jan 29, 2025 $ 0.0000244
+5.88%
$ 1.85 billion $ 228.52 million
Jan 28, 2025 $ 0.000023
-12.07%
$ 1.75 billion $ 139.06 million
Jan 27, 2025 $ 0.0000262
-4.06%
$ 1.99 billion $ 243.38 million
Jan 26, 2025 $ 0.0000273
-7.01%
$ 2.07 billion $ 94.39 million
Jan 25, 2025 $ 0.0000294
-1.31%
$ 2.23 billion $ 110.21 million
Jan 24, 2025 $ 0.0000298
-4.99%
$ 2.25 billion $ 197.07 million
Jan 23, 2025 $ 0.0000313
-2.34%
$ 2.37 billion $ 333.36 million
Jan 22, 2025 $ 0.0000321
-1.33%
$ 2.43 billion $ 500.5 million
Jan 21, 2025 $ 0.0000325
+8.52%
$ 2.46 billion $ 750.38 million
Jan 20, 2025 $ 0.00003
-7.86%
$ 2.27 billion $ 928.47 million
Jan 19, 2025 $ 0.0000325
-3.29%
$ 2.46 billion $ 1.04 billion
Jan 18, 2025 $ 0.0000336
+0.74%
$ 2.55 billion $ 791.42 million
Jan 17, 2025 $ 0.0000334
+17.60%
$ 2.53 billion $ 322.92 million
Jan 16, 2025 $ 0.0000284
-2.81%
$ 2.15 billion $ 181.4 million
Jan 15, 2025 $ 0.0000292
+6.92%
$ 2.21 billion $ 148.05 million
Jan 14, 2025 $ 0.0000273
+4.16%
$ 2.07 billion $ 104.89 million
Jan 13, 2025 $ 0.0000262
-4.73%
$ 1.99 billion $ 168.85 million
Jan 12, 2025 $ 0.0000275
-2.07%
$ 2.09 billion $ 63.79 million
Jan 11, 2025 $ 0.0000281
+1.61%
$ 2.13 billion $ 82.5 million
Jan 10, 2025 $ 0.0000277
+1.65%
$ 2.1 billion $ 144.23 million
Jan 9, 2025 $ 0.0000272
-5.68%
$ 2.06 billion $ 159.59 million
Jan 8, 2025 $ 0.0000289
-6.58%
$ 2.19 billion $ 228.02 million
Jan 7, 2025 $ 0.0000309
-12.28%
$ 2.34 billion $ 229.65 million
Jan 6, 2025 $ 0.0000352
+2.43%
$ 2.67 billion $ 217.21 million
Jan 5, 2025 $ 0.0000344
-3.54%
$ 2.6 billion $ 164.01 million
Jan 4, 2025 $ 0.0000356
-0.95%
$ 2.7 billion $ 185.67 million
Jan 3, 2025 $ 0.000036
+13.09%
$ 2.73 billion $ 352.76 million
Jan 2, 2025 $ 0.0000318
+6.99%
$ 2.41 billion $ 274.13 million
Jan 1, 2025 $ 0.0000297
-2.85%
$ 2.25 billion $ 184.48 million