Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000297
-2.85%
$ 2.25 billion $ 184.48 million
Dec 31, 2024 $ 0.0000306
-1.30%
$ 2.32 billion $ 192.26 million
Dec 30, 2024 $ 0.000031
+0.41%
$ 2.35 billion $ 229.22 million
Dec 29, 2024 $ 0.0000309
-5.76%
$ 2.34 billion $ 108.18 million
Dec 28, 2024 $ 0.0000327
+2.22%
$ 2.48 billion $ 148.1 million
Dec 27, 2024 $ 0.000032
+5.11%
$ 2.43 billion $ 278.59 million
Dec 26, 2024 $ 0.0000305
-7.30%
$ 2.31 billion $ 217.86 million
Dec 25, 2024 $ 0.0000329
-1.68%
$ 2.49 billion $ 220.14 million
Dec 24, 2024 $ 0.0000334
+3.11%
$ 2.53 billion $ 210.79 million
Dec 23, 2024 $ 0.0000324
+3.45%
$ 2.46 billion $ 264.07 million
Dec 22, 2024 $ 0.0000313
+4.36%
$ 2.37 billion $ 287.41 million
Dec 21, 2024 $ 0.00003
-10.23%
$ 2.28 billion $ 377.77 million
Dec 20, 2024 $ 0.0000334
+13.62%
$ 2.53 billion $ 636.47 million
Dec 19, 2024 $ 0.0000294
-5.38%
$ 2.23 billion $ 546.1 million
Dec 18, 2024 $ 0.0000311
-13.32%
$ 1.29 billion $ 441.75 million
Dec 17, 2024 $ 0.0000359
-2.75%
$ 1.49 billion $ 394.23 million
Dec 16, 2024 $ 0.0000369
+0.50%
$ 1.53 billion $ 317.54 million
Dec 15, 2024 $ 0.0000367
+0.76%
$ 1.52 billion $ 180.68 million
Dec 14, 2024 $ 0.0000365
-6.01%
$ 1.51 billion $ 181.56 million
Dec 13, 2024 $ 0.0000388
+2.34%
$ 1.61 billion $ 258.46 million
Dec 12, 2024 $ 0.0000379
-3.71%
$ 1.57 billion $ 309.16 million
Dec 11, 2024 $ 0.0000394
+9.82%
$ 1.63 billion $ 340.63 million
Dec 10, 2024 $ 0.0000358
-8.23%
$ 1.49 billion $ 581.21 million
Dec 9, 2024 $ 0.0000391
-14.83%
$ 1.62 billion $ 601.55 million
Dec 8, 2024 $ 0.0000459
-1.65%
$ 1.9 billion $ 429.52 million
Dec 7, 2024 $ 0.0000466
+8.69%
$ 1.94 billion $ 478.62 million
Dec 6, 2024 $ 0.0000429
+0.60%
$ 1.78 billion $ 422.69 million
Dec 5, 2024 $ 0.0000426
+0.83%
$ 1.77 billion $ 545.05 million
Dec 4, 2024 $ 0.0000423
+1.61%
$ 1.75 billion $ 435.94 million
Dec 3, 2024 $ 0.0000416
-2.78%
$ 1.73 billion $ 489.98 million
Dec 2, 2024 $ 0.0000428
-6.99%
$ 1.78 billion $ 479.01 million
Dec 1, 2024 $ 0.000046
+2.55%
$ 1.91 billion $ 394.39 million
Nov 30, 2024 $ 0.0000449
-3.71%
$ 1.86 billion $ 264.15 million
Nov 29, 2024 $ 0.0000466
+8.58%
$ 1.93 billion $ 437.42 million
Nov 28, 2024 $ 0.0000429
-1.98%
$ 1.78 billion $ 250.07 million
Nov 27, 2024 $ 0.0000438
+2.95%
$ 1.82 billion $ 322.37 million
Nov 26, 2024 $ 0.0000426
-1.90%
$ 1.77 billion $ 392.87 million
Nov 25, 2024 $ 0.0000434
-9.12%
$ 1.8 billion $ 526.95 million
Nov 24, 2024 $ 0.0000477
+0.24%
$ 1.98 billion $ 608.41 million
Nov 23, 2024 $ 0.0000476
-3.77%
$ 1.98 billion $ 669.26 million
Nov 22, 2024 $ 0.0000495
-7.34%
$ 2.05 billion $ 540.07 million
Nov 21, 2024 $ 0.0000534
+7.99%
$ 2.22 billion $ 945.83 million
Nov 20, 2024 $ 0.0000495
-5.35%
$ 2.05 billion $ 1.34 billion
Nov 19, 2024 $ 0.0000523
+8.31%
$ 2.17 billion $ 1 billion
Nov 18, 2024 $ 0.0000482
-5.84%
$ 2 billion $ 794.04 million
Nov 17, 2024 $ 0.0000512
+7.85%
$ 2.12 billion $ 1.46 billion
Nov 16, 2024 $ 0.0000475
+4.62%
$ 1.97 billion $ 822.81 million
Nov 15, 2024 $ 0.0000454
+27.47%
$ 1.88 billion $ 839.79 million
Nov 14, 2024 $ 0.0000356
-5.22%
$ 1.48 billion $ 1.17 billion
Nov 13, 2024 $ 0.0000376
+0.51%
$ 1.56 billion $ 1.59 billion