Bonk Historical Data

BONK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000106
-3.97%
$ 806.36 million $ 65.17 million
Apr 9, 2025 $ 0.0000111
+16.30%
$ 839.73 million $ 101.4 million
Apr 8, 2025 $ 0.0₅953
-6.47%
$ 721.81 million $ 58.69 million
Apr 7, 2025 $ 0.0000102
+3.66%
$ 771.72 million $ 117.54 million
Apr 6, 2025 $ 0.0₅982
-11.78%
$ 744.45 million $ 65.92 million
Apr 5, 2025 $ 0.0000111
-2.13%
$ 843.84 million $ 39.23 million
Apr 4, 2025 $ 0.0000114
+4.02%
$ 862.26 million $ 85.06 million
Apr 3, 2025 $ 0.0000109
-1.00%
$ 828.9 million $ 87.62 million
Apr 2, 2025 $ 0.0000111
-11.59%
$ 837.72 million $ 192.63 million
Apr 1, 2025 $ 0.0000125
+11.01%
$ 947.27 million $ 98.67 million
Mar 31, 2025 $ 0.0000113
+0.65%
$ 853.32 million $ 60.99 million
Mar 30, 2025 $ 0.0000112
-1.43%
$ 847.69 million $ 49 million
Mar 29, 2025 $ 0.0000113
-7.44%
$ 859.96 million $ 64.83 million
Mar 28, 2025 $ 0.0000123
-9.83%
$ 929.04 million $ 79.94 million
Mar 27, 2025 $ 0.0000136
-2.41%
$ 1.03 billion $ 77.86 million
Mar 26, 2025 $ 0.0000139
-0.66%
$ 1.06 billion $ 114.17 million
Mar 25, 2025 $ 0.000014
-0.57%
$ 1.06 billion $ 72.59 million
Mar 24, 2025 $ 0.0000141
+1.46%
$ 1.07 billion $ 137.14 million
Mar 23, 2025 $ 0.0000139
+14.80%
$ 1.05 billion $ 145.31 million
Mar 22, 2025 $ 0.0000121
+2.19%
$ 917.51 million $ 90.21 million
Mar 21, 2025 $ 0.0000119
+1.73%
$ 898.36 million $ 99.17 million
Mar 20, 2025 $ 0.0000117
-2.44%
$ 883.06 million $ 118.98 million
Mar 19, 2025 $ 0.0000119
+9.91%
$ 905.39 million $ 86.71 million
Mar 18, 2025 $ 0.0000109
-1.88%
$ 823.67 million $ 48.14 million
Mar 17, 2025 $ 0.0000111
+6.61%
$ 839.46 million $ 53.26 million
Mar 16, 2025 $ 0.0000104
-5.84%
$ 787.45 million $ 36.78 million
Mar 15, 2025 $ 0.000011
+1.61%
$ 836.33 million $ 27.28 million
Mar 14, 2025 $ 0.0000111
+5.98%
$ 837.89 million $ 51.51 million
Mar 13, 2025 $ 0.0000104
-2.53%
$ 789.93 million $ 61.94 million
Mar 12, 2025 $ 0.0000107
+2.62%
$ 810.66 million $ 68.98 million
Mar 11, 2025 $ 0.0000104
+7.12%
$ 789.67 million $ 86.76 million
Mar 10, 2025 $ 0.0₅973
-3.93%
$ 736.95 million $ 88.39 million
Mar 9, 2025 $ 0.0000101
-13.37%
$ 766.87 million $ 73.69 million
Mar 8, 2025 $ 0.0000117
-2.75%
$ 885.49 million $ 49.54 million
Mar 7, 2025 $ 0.000012
-0.17%
$ 910.37 million $ 96.33 million
Mar 6, 2025 $ 0.000012
-2.41%
$ 911.6 million $ 76.05 million
Mar 5, 2025 $ 0.0000123
+3.04%
$ 934.14 million $ 80.4 million
Mar 4, 2025 $ 0.000012
-4.05%
$ 906.55 million $ 134.38 million
Mar 3, 2025 $ 0.0000125
-19.94%
$ 944.82 million $ 107.66 million
Mar 2, 2025 $ 0.0000156
+14.90%
$ 1.18 billion $ 124.65 million
Mar 1, 2025 $ 0.0000136
-0.63%
$ 1.03 billion $ 56.64 million
Feb 28, 2025 $ 0.0000136
+3.44%
$ 1.03 billion $ 113.4 million
Feb 27, 2025 $ 0.0000132
-1.70%
$ 999.03 million $ 66.3 million
Feb 26, 2025 $ 0.0000134
-0.09%
$ 1.02 billion $ 76.59 million
Feb 25, 2025 $ 0.0000134
+1.94%
$ 1.02 billion $ 125.99 million
Feb 24, 2025 $ 0.0000132
-16.49%
$ 997.68 million $ 101.25 million
Feb 23, 2025 $ 0.0000158
-2.38%
$ 1.19 billion $ 40.49 million
Feb 22, 2025 $ 0.0000161
+4.33%
$ 1.22 billion $ 52.21 million
Feb 21, 2025 $ 0.0000155
-3.66%
$ 1.17 billion $ 86.79 million
Feb 20, 2025 $ 0.0000161
+2.68%
$ 1.22 billion $ 51.16 million