Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000374
+40.00%
$ 1.55 billion $ 1.09 billion
Nov 11, 2024 $ 0.0000267
+5.11%
$ 1.11 billion $ 475 million
Nov 10, 2024 $ 0.0000254
+13.48%
$ 1.05 billion $ 643.15 million
Nov 9, 2024 $ 0.0000223
+1.91%
$ 927.25 million $ 122.79 million
Nov 8, 2024 $ 0.0000219
-3.10%
$ 909.83 million $ 160.11 million
Nov 7, 2024 $ 0.0000226
+0.13%
$ 939.12 million $ 162.95 million
Nov 6, 2024 $ 0.0000226
+17.64%
$ 937.7 million $ 293.4 million
Nov 5, 2024 $ 0.0000192
+7.66%
$ 796.92 million $ 110.01 million
Nov 4, 2024 $ 0.0000178
-1.13%
$ 740.1 million $ 54.42 million
Nov 3, 2024 $ 0.000018
-5.09%
$ 748.52 million $ 83.53 million
Nov 2, 2024 $ 0.000019
-1.25%
$ 788.78 million $ 43.29 million
Nov 1, 2024 $ 0.0000192
-4.82%
$ 798.74 million $ 93.45 million
Oct 31, 2024 $ 0.0000202
-4.22%
$ 839.31 million $ 76.55 million
Oct 30, 2024 $ 0.0000211
-3.79%
$ 876.3 million $ 124.64 million
Oct 29, 2024 $ 0.0000219
+3.32%
$ 910.75 million $ 117.61 million
Oct 28, 2024 $ 0.0000212
-0.61%
$ 881.5 million $ 107.72 million
Oct 27, 2024 $ 0.0000214
+1.18%
$ 886.89 million $ 56.07 million
Oct 26, 2024 $ 0.0000211
+2.94%
$ 876.53 million $ 97.64 million
Oct 25, 2024 $ 0.0000205
-10.61%
$ 851.3 million $ 131.67 million
Oct 24, 2024 $ 0.0000229
+4.86%
$ 952.17 million $ 99.9 million
Oct 23, 2024 $ 0.0000219
-3.80%
$ 908.24 million $ 150.34 million
Oct 22, 2024 $ 0.0000228
-2.72%
$ 944.63 million $ 192.66 million
Oct 21, 2024 $ 0.0000234
-3.32%
$ 971.19 million $ 182.67 million
Oct 20, 2024 $ 0.0000242
+3.02%
$ 1 billion $ 84.49 million
Oct 19, 2024 $ 0.0000235
-0.50%
$ 974.87 million $ 94.07 million
Oct 18, 2024 $ 0.0000236
+5.39%
$ 979.72 million $ 131.7 million
Oct 17, 2024 $ 0.0000224
-8.12%
$ 930.08 million $ 161.65 million
Oct 16, 2024 $ 0.0000244
+8.46%
$ 1.01 billion $ 244.2 million
Oct 15, 2024 $ 0.0000225
-3.16%
$ 932.9 million $ 185.74 million
Oct 14, 2024 $ 0.0000232
+10.13%
$ 962.98 million $ 177.52 million
Oct 13, 2024 $ 0.0000211
-3.03%
$ 874.61 million $ 42.53 million
Oct 12, 2024 $ 0.0000217
+0.90%
$ 901.89 million $ 76.41 million
Oct 11, 2024 $ 0.0000215
+6.16%
$ 893.65 million $ 110.69 million
Oct 10, 2024 $ 0.0000203
+2.07%
$ 841.8 million $ 86.73 million
Oct 9, 2024 $ 0.0000199
-5.25%
$ 824.71 million $ 104.32 million
Oct 8, 2024 $ 0.000021
-1.06%
$ 870.39 million $ 118.3 million
Oct 7, 2024 $ 0.0000212
-3.38%
$ 879.74 million $ 186.36 million
Oct 6, 2024 $ 0.0000219
+6.36%
$ 910.12 million $ 108.87 million
Oct 5, 2024 $ 0.0000206
-4.15%
$ 855.73 million $ 106.58 million
Oct 4, 2024 $ 0.0000215
+8.42%
$ 892.62 million $ 214.31 million
Oct 3, 2024 $ 0.0000199
-9.84%
$ 824.06 million $ 266.45 million
Oct 2, 2024 $ 0.000022
-7.71%
$ 914.33 million $ 368.29 million
Oct 1, 2024 $ 0.0000239
+0.14%
$ 990.65 million $ 467.47 million
Sep 30, 2024 $ 0.0000238
+3.94%
$ 989.49 million $ 356.22 million
Sep 29, 2024 $ 0.0000229
-4.64%
$ 951.53 million $ 186.89 million
Sep 28, 2024 $ 0.000024
+3.69%
$ 997.62 million $ 181.35 million
Sep 27, 2024 $ 0.0000232
+10.72%
$ 962.11 million $ 257.31 million
Sep 26, 2024 $ 0.0000209
+12.85%
$ 868.77 million $ 161 million
Sep 25, 2024 $ 0.0000186
+0.10%
$ 770.03 million $ 118.01 million
Sep 24, 2024 $ 0.0000185
+5.12%
$ 769.05 million $ 103.62 million