Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000176
+2.91%
$ 731.24 million $ 66.97 million
Sep 22, 2024 $ 0.0000171
-6.91%
$ 710.38 million $ 61.31 million
Sep 21, 2024 $ 0.0000184
+0.63%
$ 763.06 million $ 60.43 million
Sep 20, 2024 $ 0.0000183
+3.68%
$ 758.44 million $ 97.55 million
Sep 19, 2024 $ 0.0000176
+4.34%
$ 731.31 million $ 114.76 million
Sep 18, 2024 $ 0.0000169
+2.08%
$ 700.86 million $ 58.19 million
Sep 17, 2024 $ 0.0000165
+2.32%
$ 686.56 million $ 49.72 million
Sep 16, 2024 $ 0.0000162
-1.94%
$ 671 million $ 46.78 million
Sep 15, 2024 $ 0.0000165
-4.02%
$ 684.09 million $ 43.65 million
Sep 14, 2024 $ 0.0000172
-2.85%
$ 712.42 million $ 40.32 million
Sep 13, 2024 $ 0.0000177
+3.47%
$ 733.3 million $ 68.07 million
Sep 12, 2024 $ 0.0000171
+2.96%
$ 708.63 million $ 72.46 million
Sep 11, 2024 $ 0.0000166
-3.85%
$ 688.45 million $ 90.77 million
Sep 10, 2024 $ 0.0000172
+0.26%
$ 715.87 million $ 80.54 million
Sep 9, 2024 $ 0.0000172
+4.84%
$ 713.89 million $ 98.87 million
Sep 8, 2024 $ 0.0000164
+3.11%
$ 680.91 million $ 66.93 million
Sep 7, 2024 $ 0.0000159
+0.38%
$ 660.35 million $ 62.28 million
Sep 6, 2024 $ 0.0000159
-0.01%
$ 657.98 million $ 140.39 million
Sep 5, 2024 $ 0.0000159
-5.86%
$ 658.11 million $ 79.18 million
Sep 4, 2024 $ 0.0000168
+1.66%
$ 698.95 million $ 90.97 million
Sep 3, 2024 $ 0.0000166
-5.38%
$ 687.79 million $ 74.19 million
Sep 2, 2024 $ 0.0000175
+6.22%
$ 726.87 million $ 88.52 million
Sep 1, 2024 $ 0.0000165
-4.91%
$ 684.31 million $ 62.99 million
Aug 31, 2024 $ 0.0000173
-2.26%
$ 719.68 million $ 41.97 million
Aug 30, 2024 $ 0.0000177
-1.65%
$ 736.29 million $ 95.93 million
Aug 29, 2024 $ 0.000018
-0.28%
$ 748.77 million $ 85.77 million
Aug 28, 2024 $ 0.0000181
-0.94%
$ 750.89 million $ 122.22 million
Aug 27, 2024 $ 0.0000183
-7.26%
$ 758.2 million $ 118.09 million
Aug 26, 2024 $ 0.0000197
-6.37%
$ 817.5 million $ 116.94 million
Aug 25, 2024 $ 0.000021
-4.46%
$ 873.13 million $ 115.31 million
Aug 24, 2024 $ 0.000022
+6.22%
$ 913.77 million $ 193.74 million
Aug 23, 2024 $ 0.0000207
+9.43%
$ 860.27 million $ 161.15 million
Aug 22, 2024 $ 0.0000189
+2.06%
$ 786.13 million $ 92.07 million
Aug 21, 2024 $ 0.0000186
+2.20%
$ 770.22 million $ 92.45 million
Aug 20, 2024 $ 0.0000182
+1.80%
$ 753.65 million $ 141.65 million
Aug 19, 2024 $ 0.0000178
+0.92%
$ 740.34 million $ 97.37 million
Aug 18, 2024 $ 0.0000177
-1.62%
$ 733.56 million $ 72.17 million
Aug 17, 2024 $ 0.000018
+2.35%
$ 745.63 million $ 76.71 million
Aug 16, 2024 $ 0.0000176
-5.54%
$ 728.5 million $ 105.6 million
Aug 15, 2024 $ 0.0000186
-3.40%
$ 771.28 million $ 130.69 million
Aug 14, 2024 $ 0.0000192
-2.88%
$ 798.45 million $ 106.04 million
Aug 13, 2024 $ 0.0000198
-0.97%
$ 822.13 million $ 99.16 million
Aug 12, 2024 $ 0.00002
+6.28%
$ 830.21 million $ 130.32 million
Aug 11, 2024 $ 0.0000188
-8.00%
$ 781.03 million $ 120.43 million
Aug 10, 2024 $ 0.0000205
-1.80%
$ 848.96 million $ 76.54 million
Aug 9, 2024 $ 0.0000208
-4.16%
$ 864.51 million $ 154.07 million
Aug 8, 2024 $ 0.0000217
+13.97%
$ 902.07 million $ 217.34 million
Aug 7, 2024 $ 0.0000191
-3.96%
$ 790.89 million $ 284.12 million
Aug 6, 2024 $ 0.0000198
+10.65%
$ 822.8 million $ 258.22 million
Aug 5, 2024 $ 0.0000179
-9.60%
$ 743.44 million $ 466.22 million