Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000198
-5.77%
$ 822.23 million $ 199.22 million
Aug 3, 2024 $ 0.000021
-6.17%
$ 872.45 million $ 181.62 million
Aug 2, 2024 $ 0.0000224
-10.41%
$ 929.79 million $ 244.85 million
Aug 1, 2024 $ 0.000025
+1.92%
$ 1.04 billion $ 159.66 million
Jul 31, 2024 $ 0.0000245
-5.47%
$ 1.02 billion $ 134.95 million
Jul 30, 2024 $ 0.000026
-3.74%
$ 1.08 billion $ 163.31 million
Jul 29, 2024 $ 0.000027
-3.86%
$ 1.12 billion $ 171.55 million
Jul 28, 2024 $ 0.000028
-0.87%
$ 1.16 billion $ 96.24 million
Jul 27, 2024 $ 0.0000283
-1.23%
$ 1.17 billion $ 196.67 million
Jul 26, 2024 $ 0.0000286
+5.94%
$ 1.19 billion $ 160.73 million
Jul 25, 2024 $ 0.000027
-1.65%
$ 1.12 billion $ 238.22 million
Jul 24, 2024 $ 0.0000275
-2.70%
$ 1.14 billion $ 234.35 million
Jul 23, 2024 $ 0.0000282
-5.94%
$ 1.17 billion $ 269.38 million
Jul 22, 2024 $ 0.00003
-7.59%
$ 1.25 billion $ 245.01 million
Jul 21, 2024 $ 0.0000325
+4.91%
$ 1.35 billion $ 306.57 million
Jul 20, 2024 $ 0.000031
-1.69%
$ 1.28 billion $ 290.53 million
Jul 19, 2024 $ 0.0000315
+17.34%
$ 1.31 billion $ 452.08 million
Jul 18, 2024 $ 0.0000268
+0.62%
$ 1.11 billion $ 243.81 million
Jul 17, 2024 $ 0.0000267
-6.66%
$ 1.11 billion $ 256.31 million
Jul 16, 2024 $ 0.0000286
+6.86%
$ 1.19 billion $ 461.91 million
Jul 15, 2024 $ 0.0000267
+11.38%
$ 1.11 billion $ 282.06 million
Jul 14, 2024 $ 0.000024
+5.51%
$ 996.69 million $ 185.84 million
Jul 13, 2024 $ 0.0000228
+0.93%
$ 944.63 million $ 129 million
Jul 12, 2024 $ 0.0000225
-4.09%
$ 935.8 million $ 198.47 million
Jul 11, 2024 $ 0.0000235
-11.09%
$ 975.69 million $ 282.55 million
Jul 10, 2024 $ 0.0000264
+2.10%
$ 1.1 billion $ 187.19 million
Jul 9, 2024 $ 0.0000259
+8.08%
$ 1.07 billion $ 344.81 million
Jul 8, 2024 $ 0.000024
+13.82%
$ 994.58 million $ 562.92 million
Jul 7, 2024 $ 0.0000211
-9.12%
$ 874.06 million $ 191.6 million
Jul 6, 2024 $ 0.0000232
+6.17%
$ 961.67 million $ 235.87 million
Jul 5, 2024 $ 0.0000218
+5.40%
$ 905.67 million $ 381.1 million
Jul 4, 2024 $ 0.0000207
-7.84%
$ 859.37 million $ 244.94 million
Jul 3, 2024 $ 0.0000225
-11.57%
$ 932.48 million $ 247.02 million
Jul 2, 2024 $ 0.0000254
-0.68%
$ 1.05 billion $ 373.35 million
Jul 1, 2024 $ 0.0000254
+12.15%
$ 1.06 billion $ 312.39 million
Jun 30, 2024 $ 0.0000226
+1.25%
$ 939.59 million $ 117.55 million
Jun 29, 2024 $ 0.0000224
-0.96%
$ 928.04 million $ 122.53 million
Jun 28, 2024 $ 0.0000226
-8.45%
$ 937.05 million $ 188.56 million
Jun 27, 2024 $ 0.0000247
+12.66%
$ 1.02 billion $ 282.2 million
Jun 26, 2024 $ 0.0000219
-5.77%
$ 908.48 million $ 160.92 million
Jun 25, 2024 $ 0.0000232
+6.80%
$ 964.16 million $ 264.89 million
Jun 24, 2024 $ 0.0000218
+8.98%
$ 902.76 million $ 237.82 million
Jun 23, 2024 $ 0.00002
-3.42%
$ 828.33 million $ 106.66 million
Jun 22, 2024 $ 0.0000207
+1.39%
$ 857.63 million $ 93.88 million
Jun 21, 2024 $ 0.0000204
-3.45%
$ 845.88 million $ 172.14 million
Jun 20, 2024 $ 0.0000211
-0.15%
$ 876.09 million $ 175.55 million
Jun 19, 2024 $ 0.0000211
+0.19%
$ 876.46 million $ 184.61 million
Jun 18, 2024 $ 0.0000211
-8.51%
$ 875.7 million $ 258.41 million
Jun 17, 2024 $ 0.0000231
-8.91%
$ 957.17 million $ 225.89 million
Jun 16, 2024 $ 0.0000253
+3.23%
$ 1.05 billion $ 116.2 million